Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 10:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 09:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 08:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 12:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 08:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 09:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 08:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 13:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 09:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 09:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 06:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 08:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 08:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 08:40:56
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Jabil, Inc. (NYSE:JBL)
Sumitomo Mitsui Trust Group Inc. decreased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 1.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 253,130 shares of the technology company’s stock after selling 3,311 shares during the period. Sumitomo Mitsui […] - 2025-07-03 11:26:45
The Zacks Analyst Blog Highlights Jabil, Twilio, UiPath, Intuit, and Dell Technologies
INTU, DELL, and TWLO lead a fresh wave of AI-driven growth as Zacks spotlights five high-upside tech stocks for 2H 2025. - 2025-07-02 14:26:00
Jabil, Inc. (NYSE:JBL) Shares Bought by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. boosted its holdings in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 84.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 13,568 shares of the technology company’s stock after acquiring an additional 6,225 […] - 2025-07-02 11:06:47
Sequoia Financial Advisors LLC Purchases 244 Shares of Jabil, Inc. (NYSE:JBL)
Sequoia Financial Advisors LLC lifted its position in Jabil, Inc. (NYSE:JBL – Free Report) by 6.2% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 4,183 shares of the technology company’s stock after purchasing an additional 244 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-02 08:07:21
5 Must-Buy High-Flying Stocks With AI Frenzy Set to Dominate H2 2025
AI stocks like JBL, TWLO, PATH, INTU and DELL are gaining momentum as infrastructure investments surge in H2 2025. - 2025-07-01 11:37:00
Creative Financial Designs Inc. ADV Takes Position in Jabil, Inc. (NYSE:JBL)
Creative Financial Designs Inc. ADV bought a new stake in Jabil, Inc. (NYSE:JBL – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The firm bought 200 shares of the technology company’s stock, valued at approximately $27,000. Several other large investors also recently made changes to their positions […] - 2025-07-01 10:42:48
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 14:52:22
Spire Wealth Management Buys 1,826 Shares of Jabil, Inc. (NYSE:JBL)
Spire Wealth Management increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 302.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,429 shares of the technology company’s stock after acquiring an additional 1,826 shares during the period. Spire Wealth Management’s holdings in Jabil were […] - 2025-06-30 07:51:04
Market Participants Reaffirm S&P 500's Ascent in 2025: 5 Picks
APH, JBL, NEM, KLAC and LRCX have seen strong gains and bullish momentum for 2025 as S&P 500 quickly gains ground after April's turmoil. - 2025-06-27 11:26:00
Chevy Chase Trust Holdings LLC Cuts Holdings in Jabil, Inc. (NYSE:JBL)
Chevy Chase Trust Holdings LLC reduced its position in Jabil, Inc. (NYSE:JBL – Free Report) by 3.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 57,447 shares of the technology company’s stock after selling 1,768 shares during the period. Chevy Chase Trust […] - 2025-06-27 08:12:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-25 15:00:00
Insider Selling: Jabil, Inc. (NYSE:JBL) SVP Sells $697,604.60 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) SVP Francis Mckay sold 3,395 shares of the company’s stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $205.48, for a total transaction of $697,604.60. Following the completion of the transaction, the senior vice president now owns 38,112 shares in […] - 2025-06-23 11:04:50
Insider Selling: Jabil, Inc. (NYSE:JBL) CEO Sells $3,494,728.44 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) CEO Michael Dastoor sold 18,234 shares of the stock in a transaction on Tuesday, June 17th. The shares were sold at an average price of $191.66, for a total value of $3,494,728.44. Following the completion of the transaction, the chief executive officer now directly owns 203,459 shares in […] - 2025-06-23 09:18:51
Jabil, Inc. (NYSE:JBL) SVP Sells $1,398,122.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) SVP May Yee Yap sold 6,787 shares of the company’s stock in a transaction dated Wednesday, June 18th. The stock was sold at an average price of $206.00, for a total transaction of $1,398,122.00. Following the sale, the senior vice president now directly owns 25,582 shares of the […] - 2025-06-23 09:18:48
Zacks Investment Ideas feature highlights: Jabil, Apple, Amazon, Johnson & Johnson and Ericsson
Jabil tops Q3 estimates with 35% EPS growth, strong guidance, and momentum from key clients like Apple and Amazon. - 2025-06-23 09:05:00
Praxis Investment Management Inc. Has $348,000 Position in Jabil, Inc. (NYSE:JBL)
Praxis Investment Management Inc. boosted its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 20.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,560 shares of the technology company’s stock after acquiring an additional 430 shares during […] - 2025-06-23 08:32:57

iShares S&P 500 GBP Hedged UCITS ETF (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-07-28 (Monday)2,791USD 467,729USD 467,729
2025-07-25 (Friday)2,791USD 462,448USD 462,448
2025-07-24 (Thursday)2,843USD 458,512USD 458,512
2025-07-23 (Wednesday)2,843USD 480,420USD 480,420
2025-07-22 (Tuesday)2,843USD 464,987JBL holding decreased by -5282USD 464,9870USD -5,282 USD 163.555 USD 165.413
2025-07-21 (Monday)2,843USD 470,269JBL holding decreased by -3434USD 470,2690USD -3,434 USD 165.413 USD 166.621
2025-07-18 (Friday)2,843JBL holding decreased by -26USD 473,703JBL holding decreased by -1764USD 473,703-26USD -1,764 USD 166.621 USD 165.726
2025-07-17 (Thursday)2,869USD 475,467JBL holding increased by 7906USD 475,4670USD 7,906 USD 165.726 USD 162.97
2025-07-16 (Wednesday)2,869USD 467,561JBL holding decreased by -997USD 467,5610USD -997 USD 162.97 USD 163.318
2025-07-15 (Tuesday)2,869USD 468,558USD 468,558
2025-07-14 (Monday)2,869USD 470,510USD 470,510
2025-07-11 (Friday)2,869USD 471,641USD 471,641
2025-07-10 (Thursday)2,869USD 467,676JBL holding increased by 554USD 467,6760USD 554 USD 163.01 USD 162.817
2025-07-09 (Wednesday)2,869USD 467,122JBL holding decreased by -2823USD 467,1220USD -2,823 USD 162.817 USD 163.801
2025-07-08 (Tuesday)2,869USD 469,945JBL holding decreased by -4298USD 469,9450USD -4,298 USD 163.801 USD 165.299
2025-07-07 (Monday)2,869USD 474,243JBL holding decreased by -1053USD 474,2430USD -1,053 USD 165.299 USD 165.666
2025-07-04 (Friday)2,869USD 475,296JBL holding increased by 139USD 475,2960USD 139 USD 165.666 USD 165.618
2025-07-03 (Thursday)2,869JBL holding increased by 26USD 475,157JBL holding increased by 11087USD 475,15726USD 11,087 USD 165.618 USD 163.232
2025-07-02 (Wednesday)2,843USD 464,070JBL holding increased by 11588USD 464,0700USD 11,588 USD 163.232 USD 159.157
2025-06-30 (Monday)2,843USD 452,482JBL holding increased by 1909USD 452,4820USD 1,909 USD 159.157 USD 158.485
2025-06-27 (Friday)2,843USD 450,573JBL holding increased by 4855USD 450,5730USD 4,855 USD 158.485 USD 156.777
2025-06-26 (Thursday)2,843JBL holding increased by 26USD 445,718JBL holding increased by 1855USD 445,71826USD 1,855 USD 156.777 USD 157.566
2025-06-25 (Wednesday)2,817USD 443,863JBL holding increased by 5539USD 443,8630USD 5,539 USD 157.566 USD 155.6
2025-06-24 (Tuesday)2,817USD 438,324JBL holding increased by 3196USD 438,3240USD 3,196 USD 155.6 USD 154.465
2025-06-23 (Monday)2,817USD 435,128JBL holding increased by 3739USD 435,1280USD 3,739 USD 154.465 USD 153.138
2025-06-20 (Friday)2,817USD 431,389JBL holding increased by 2010USD 431,3890USD 2,010 USD 153.138 USD 152.424
2025-06-19 (Thursday)2,817USD 429,379JBL holding increased by 782USD 429,3790USD 782 USD 152.424 USD 152.147
2025-06-18 (Wednesday)2,817USD 428,597JBL holding increased by 18133USD 428,5970USD 18,133 USD 152.147 USD 145.71
2025-06-17 (Tuesday)2,817USD 410,464JBL holding increased by 35831USD 410,4640USD 35,831 USD 145.71 USD 132.99
2025-06-16 (Monday)2,817USD 374,633JBL holding increased by 9781USD 374,6330USD 9,781 USD 132.99 USD 129.518
2025-06-13 (Friday)2,817USD 364,852JBL holding decreased by -6231USD 364,8520USD -6,231 USD 129.518 USD 131.73
2025-06-12 (Thursday)2,817JBL holding increased by 26USD 371,083JBL holding increased by 3245USD 371,08326USD 3,245 USD 131.73 USD 131.794
2025-06-11 (Wednesday)2,791USD 367,838JBL holding increased by 165USD 367,8380USD 165 USD 131.794 USD 131.735
2025-06-10 (Tuesday)2,791USD 367,673JBL holding increased by 2188USD 367,6730USD 2,188 USD 131.735 USD 130.951
2025-06-09 (Monday)2,791USD 365,485JBL holding increased by 1055USD 365,4850USD 1,055 USD 130.951 USD 130.573
2025-06-06 (Friday)2,791USD 364,430JBL holding increased by 9942USD 364,4300USD 9,942 USD 130.573 USD 127.011
2025-06-05 (Thursday)2,791USD 354,488JBL holding increased by 985USD 354,4880USD 985 USD 127.011 USD 126.658
2025-06-04 (Wednesday)2,791USD 353,503JBL holding decreased by -3358USD 353,5030USD -3,358 USD 126.658 USD 127.861
2025-06-03 (Tuesday)2,791USD 356,861JBL holding increased by 10866USD 356,8610USD 10,866 USD 127.861 USD 123.968
2025-06-02 (Monday)2,791USD 345,995JBL holding decreased by -1724USD 345,9950USD -1,724 USD 123.968 USD 124.586
2025-05-30 (Friday)2,791USD 347,719JBL holding decreased by -1169USD 347,7190USD -1,169 USD 124.586 USD 125.005
2025-05-29 (Thursday)2,791USD 348,888JBL holding increased by 1342USD 348,8880USD 1,342 USD 125.005 USD 124.524
2025-05-28 (Wednesday)2,791USD 347,546JBL holding decreased by -1667USD 347,5460USD -1,667 USD 124.524 USD 125.121
2025-05-27 (Tuesday)2,791USD 349,213JBL holding increased by 8881USD 349,2130USD 8,881 USD 125.121 USD 121.939
2025-05-26 (Monday)2,791USD 340,332JBL holding decreased by -1665USD 340,3320USD -1,665 USD 121.939 USD 122.536
2025-05-23 (Friday)2,791USD 341,997JBL holding decreased by -1264USD 341,9970USD -1,264 USD 122.536 USD 122.989
2025-05-22 (Thursday)2,791USD 343,261JBL holding increased by 86USD 343,2610USD 86 USD 122.989 USD 122.958
2025-05-21 (Wednesday)2,791USD 343,175JBL holding decreased by -6517USD 343,1750USD -6,517 USD 122.958 USD 125.293
2025-05-20 (Tuesday)2,791USD 349,692JBL holding increased by 94USD 349,6920USD 94 USD 125.293 USD 125.259
2025-05-19 (Monday)2,791USD 349,598JBL holding decreased by -3424USD 349,5980USD -3,424 USD 125.259 USD 126.486
2025-05-16 (Friday)2,791USD 353,022JBL holding increased by 3046USD 353,0220USD 3,046 USD 126.486 USD 125.394
2025-05-15 (Thursday)2,791USD 349,976JBL holding decreased by -8USD 349,9760USD -8 USD 125.394 USD 125.397
2025-05-14 (Wednesday)2,791USD 349,984USD 349,984
2025-05-13 (Tuesday)2,791USD 351,540USD 351,540
2025-05-12 (Monday)2,765USD 338,732JBL holding increased by 18748USD 338,7320USD 18,748 USD 122.507 USD 115.727
2025-05-09 (Friday)2,765USD 319,984JBL holding decreased by -776USD 319,9840USD -776 USD 115.727 USD 116.007
2025-05-08 (Thursday)2,765USD 320,760JBL holding increased by 4843USD 320,7600USD 4,843 USD 116.007 USD 114.256
2025-05-07 (Wednesday)2,765USD 315,917JBL holding increased by 5143USD 315,9170USD 5,143 USD 114.256 USD 112.396
2025-05-06 (Tuesday)2,765USD 310,774JBL holding decreased by -1361USD 310,7740USD -1,361 USD 112.396 USD 112.888
2025-05-05 (Monday)2,765USD 312,135JBL holding increased by 61USD 312,1350USD 61 USD 112.888 USD 112.866
2025-05-02 (Friday)2,765USD 312,074JBL holding increased by 5182USD 312,0740USD 5,182 USD 112.866 USD 110.992
2025-05-01 (Thursday)2,765USD 306,892JBL holding increased by 3502USD 306,8920USD 3,502 USD 110.992 USD 109.725
2025-04-30 (Wednesday)2,765JBL holding increased by 451USD 303,390JBL holding increased by 50085USD 303,390451USD 50,085 USD 109.725 USD 109.466
2025-04-29 (Tuesday)2,314USD 253,305JBL holding increased by 383USD 253,3050USD 383 USD 109.466 USD 109.301
2025-04-28 (Monday)2,314USD 252,922JBL holding decreased by -2533USD 252,9220USD -2,533 USD 109.301 USD 110.395
2025-04-25 (Friday)2,314USD 255,455JBL holding increased by 1488USD 255,4550USD 1,488 USD 110.395 USD 109.752
2025-04-24 (Thursday)2,314USD 253,967JBL holding increased by 12543USD 253,9670USD 12,543 USD 109.752 USD 104.332
2025-04-23 (Wednesday)2,314JBL holding decreased by -22USD 241,424JBL holding increased by 8810USD 241,424-22USD 8,810 USD 104.332 USD 99.5779
2025-04-22 (Tuesday)2,336USD 232,614JBL holding increased by 6271USD 232,6140USD 6,271 USD 99.5779 USD 96.8934
2025-04-21 (Monday)2,336USD 226,343JBL holding decreased by -12032USD 226,3430USD -12,032 USD 96.8934 USD 102.044
2025-04-18 (Friday)2,336USD 238,375USD 238,3750USD 0 USD 102.044 USD 102.044
2025-04-17 (Thursday)2,336USD 238,375JBL holding increased by 2458USD 238,3750USD 2,458 USD 102.044 USD 100.992
2025-04-16 (Wednesday)2,336JBL holding increased by 22USD 235,917JBL holding decreased by -820USD 235,91722USD -820 USD 100.992 USD 102.306
2025-04-15 (Tuesday)2,314USD 236,737JBL holding increased by 1845USD 236,7370USD 1,845 USD 102.306 USD 101.509
2025-04-14 (Monday)2,314USD 234,892JBL holding increased by 1073USD 234,8920USD 1,073 USD 101.509 USD 101.045
2025-04-11 (Friday)2,314USD 233,819JBL holding decreased by -1919USD 233,8190USD -1,919 USD 101.045 USD 101.875
2025-04-10 (Thursday)2,314USD 235,738JBL holding decreased by -13466USD 235,7380USD -13,466 USD 101.875 USD 107.694
2025-04-09 (Wednesday)2,314USD 249,204JBL holding increased by 30892USD 249,2040USD 30,892 USD 107.694 USD 94.344
2025-04-08 (Tuesday)2,314JBL holding increased by 22USD 218,312JBL holding increased by 379USD 218,31222USD 379 USD 94.344 USD 95.0842
2025-04-07 (Monday)2,292USD 217,933JBL holding increased by 10901USD 217,9330USD 10,901 USD 95.0842 USD 90.3281
2025-04-04 (Friday)2,292USD 207,032JBL holding decreased by -38246USD 207,0320USD -38,246 USD 90.3281 USD 107.015
2025-04-02 (Wednesday)2,292USD 245,278JBL holding increased by 3345USD 245,2780USD 3,345 USD 107.015 USD 105.555
2025-04-01 (Tuesday)2,292USD 241,933JBL holding increased by 312USD 241,9330USD 312 USD 105.555 USD 105.419
2025-03-31 (Monday)2,292USD 241,621JBL holding increased by 776USD 241,6210USD 776 USD 105.419 USD 105.081
2025-03-28 (Friday)2,292USD 240,845JBL holding decreased by -5658USD 240,8450USD -5,658 USD 105.081 USD 107.549
2025-03-27 (Thursday)2,292USD 246,503JBL holding decreased by -9367USD 246,5030USD -9,367 USD 107.549 USD 111.636
2025-03-26 (Wednesday)2,292USD 255,870JBL holding decreased by -6637USD 255,8700USD -6,637 USD 111.636 USD 114.532
2025-03-25 (Tuesday)2,292USD 262,507JBL holding decreased by -3714USD 262,5070USD -3,714 USD 114.532 USD 116.152
2025-03-24 (Monday)2,292USD 266,221JBL holding increased by 8122USD 266,2210USD 8,122 USD 116.152 USD 112.609
2025-03-21 (Friday)2,292USD 258,099JBL holding increased by 3978USD 258,0990USD 3,978 USD 112.609 USD 110.873
2025-03-20 (Thursday)2,292USD 254,121JBL holding increased by 7581USD 254,1210USD 7,581 USD 110.873 USD 107.565
2025-03-19 (Wednesday)2,292USD 246,540JBL holding increased by 7146USD 246,5400USD 7,146 USD 107.565 USD 104.448
2025-03-18 (Tuesday)2,292USD 239,394JBL holding decreased by -4819USD 239,3940USD -4,819 USD 104.448 USD 106.55
2025-03-17 (Monday)2,292JBL holding increased by 22USD 244,213JBL holding increased by 5305USD 244,21322USD 5,305 USD 106.55 USD 105.246
2025-03-14 (Friday)2,270USD 238,908JBL holding increased by 10032USD 238,9080USD 10,032 USD 105.246 USD 100.826
2025-03-13 (Thursday)2,270USD 228,876JBL holding decreased by -5879USD 228,8760USD -5,879 USD 100.826 USD 103.416
2025-03-12 (Wednesday)2,270USD 234,755JBL holding increased by 2539USD 234,7550USD 2,539 USD 103.416 USD 102.298
2025-03-11 (Tuesday)2,270USD 232,216JBL holding decreased by -2375USD 232,2160USD -2,375 USD 102.298 USD 103.344
2025-03-10 (Monday)2,270USD 234,591JBL holding decreased by -11230USD 234,5910USD -11,230 USD 103.344 USD 108.291
2025-03-07 (Friday)2,270USD 245,821JBL holding decreased by -6756USD 245,8210USD -6,756 USD 108.291 USD 111.267
2025-03-05 (Wednesday)2,270USD 252,577JBL holding decreased by -129USD 252,5770USD -129 USD 111.267 USD 111.324
2025-03-04 (Tuesday)2,270USD 252,706JBL holding decreased by -9049USD 252,7060USD -9,049 USD 111.324 USD 115.311
2025-03-03 (Monday)2,270JBL holding increased by 22USD 261,755JBL holding decreased by -14829USD 261,75522USD -14,829 USD 115.311 USD 123.036
2025-02-28 (Friday)2,248USD 276,584JBL holding increased by 2224USD 276,5840USD 2,224 USD 123.036 USD 122.046
2025-02-27 (Thursday)2,248USD 274,360JBL holding decreased by -6717USD 274,3600USD -6,717 USD 122.046 USD 125.034
2025-02-26 (Wednesday)2,248USD 281,077JBL holding increased by 1247USD 281,0770USD 1,247 USD 125.034 USD 124.48
2025-02-25 (Tuesday)2,248USD 279,830JBL holding decreased by -3586USD 279,8300USD -3,586 USD 124.48 USD 126.075
2025-02-24 (Monday)2,248USD 283,416JBL holding decreased by -5794USD 283,4160USD -5,794 USD 126.075 USD 128.652
2025-02-21 (Friday)2,248USD 289,210JBL holding decreased by -6231USD 289,2100USD -6,231 USD 128.652 USD 131.424
2025-02-20 (Thursday)2,248USD 295,441JBL holding decreased by -6465USD 295,4410USD -6,465 USD 131.424 USD 134.3
2025-02-19 (Wednesday)2,248USD 301,906JBL holding decreased by -856USD 301,9060USD -856 USD 134.3 USD 134.681
2025-02-18 (Tuesday)2,248USD 302,762JBL holding increased by 265USD 302,7620USD 265 USD 134.681 USD 134.563
2025-02-17 (Monday)2,248USD 302,497JBL holding increased by 264USD 302,4970USD 264 USD 134.563 USD 134.445
2025-02-14 (Friday)2,248USD 302,233JBL holding decreased by -534USD 302,2330USD -534 USD 134.445 USD 134.683
2025-02-13 (Thursday)2,248USD 302,767JBL holding decreased by -2493USD 302,7670USD -2,493 USD 134.683 USD 135.792
2025-02-12 (Wednesday)2,248USD 305,260JBL holding increased by 2072USD 305,2600USD 2,072 USD 135.792 USD 134.87
2025-02-11 (Tuesday)2,248USD 303,188JBL holding increased by 1023USD 303,1880USD 1,023 USD 134.87 USD 134.415
2025-02-10 (Monday)2,248USD 302,165JBL holding increased by 2727USD 302,1650USD 2,727 USD 134.415 USD 133.202
2025-02-07 (Friday)2,248USD 299,438JBL holding decreased by -700USD 299,4380USD -700 USD 133.202 USD 133.513
2025-02-06 (Thursday)2,248USD 300,138JBL holding increased by 6295USD 300,1380USD 6,295 USD 133.513 USD 130.713
2025-02-05 (Wednesday)2,248USD 293,843JBL holding increased by 2283USD 293,8430USD 2,283 USD 130.713 USD 129.698
2025-02-04 (Tuesday)2,248USD 291,560JBL holding increased by 2683USD 291,5600USD 2,683 USD 129.698 USD 128.504
2025-02-03 (Monday)2,248JBL holding increased by 21USD 288,877JBL holding decreased by -2208USD 288,87721USD -2,208 USD 128.504 USD 130.707
2025-01-31 (Friday)2,227USD 291,085JBL holding increased by 594USD 291,0850USD 594 USD 130.707 USD 130.441
2025-01-30 (Thursday)2,227JBL holding increased by 22USD 290,491JBL holding increased by 5038USD 290,49122USD 5,038 USD 130.441 USD 129.457
2025-01-29 (Wednesday)2,205USD 285,453JBL holding decreased by -1358USD 285,4530USD -1,358 USD 129.457 USD 130.073
2025-01-28 (Tuesday)2,205USD 286,811JBL holding increased by 4825USD 286,8110USD 4,825 USD 130.073 USD 127.885
2025-01-27 (Monday)2,205USD 281,986JBL holding decreased by -24123USD 281,9860USD -24,123 USD 127.885 USD 138.825
2025-01-24 (Friday)2,205USD 306,109JBL holding decreased by -260USD 306,1090USD -260 USD 138.825 USD 138.943
2025-01-23 (Thursday)2,205USD 306,369JBL holding increased by 3890USD 306,3690USD 3,890 USD 138.943 USD 137.179
2025-01-22 (Wednesday)2,205USD 302,479USD 302,479
2025-01-21 (Tuesday)2,205USD 300,406USD 300,406
2025-01-20 (Monday)2,205USD 292,182USD 292,182
2025-01-17 (Friday)2,205USD 294,422USD 294,422
2025-01-16 (Thursday)2,205USD 291,471USD 291,471
2025-01-15 (Wednesday)2,205USD 284,509USD 284,509
2025-01-14 (Tuesday)2,205USD 281,885USD 281,885
2025-01-13 (Monday)2,205USD 278,535USD 278,535
2025-01-10 (Friday)2,205USD 277,448USD 277,448
2025-01-09 (Thursday)2,205USD 275,927USD 275,927
2025-01-09 (Thursday)2,205USD 275,927USD 275,927
2025-01-09 (Thursday)2,205USD 275,927USD 275,927
2025-01-08 (Wednesday)2,205USD 275,033USD 275,033
2025-01-08 (Wednesday)2,205USD 275,033USD 275,033
2025-01-08 (Wednesday)2,205USD 275,033USD 275,033
2025-01-02 (Thursday)2,205USD 254,487JBL holding increased by 1107USD 254,4870USD 1,107 USD 115.414 USD 114.912
2024-12-30 (Monday)2,205USD 253,380JBL holding increased by 23611USD 253,3800USD 23,611 USD 114.912 USD 104.204
2024-12-10 (Tuesday)2,205USD 229,769JBL holding decreased by -1577USD 229,7690USD -1,577 USD 104.204 USD 104.919
2024-12-09 (Monday)2,205USD 231,346JBL holding decreased by -3351USD 231,3460USD -3,351 USD 104.919 USD 106.439
2024-12-06 (Friday)2,205JBL holding increased by 22USD 234,697JBL holding increased by 2348USD 234,69722USD 2,348 USD 106.439 USD 106.436
2024-12-05 (Thursday)2,183USD 232,349JBL holding decreased by -2021USD 232,3490USD -2,021 USD 106.436 USD 107.361
2024-12-04 (Wednesday)2,183USD 234,370JBL holding increased by 733USD 234,3700USD 733 USD 107.361 USD 107.026
2024-12-03 (Tuesday)2,183USD 233,637JBL holding decreased by -56USD 233,6370USD -56 USD 107.026 USD 107.051
2024-12-02 (Monday)2,183USD 233,693JBL holding increased by 408USD 233,6930USD 408 USD 107.051 USD 106.864
2024-11-29 (Friday)2,183USD 233,285JBL holding increased by 3788USD 233,2850USD 3,788 USD 106.864 USD 105.129
2024-11-28 (Thursday)2,183USD 229,497JBL holding decreased by -72USD 229,4970USD -72 USD 105.129 USD 105.162
2024-11-27 (Wednesday)2,183USD 229,569JBL holding decreased by -1023USD 229,5690USD -1,023 USD 105.162 USD 105.631
2024-11-26 (Tuesday)2,183USD 230,592JBL holding decreased by -2475USD 230,5920USD -2,475 USD 105.631 USD 106.765
2024-11-25 (Monday)2,183USD 233,067JBL holding increased by 4545USD 233,0670USD 4,545 USD 106.765 USD 104.683
2024-11-22 (Friday)2,183USD 228,522JBL holding increased by 2515USD 228,5220USD 2,515 USD 104.683 USD 103.53
2024-11-21 (Thursday)2,183USD 226,007JBL holding increased by 4852USD 226,0070USD 4,852 USD 103.53 USD 101.308
2024-11-20 (Wednesday)2,183USD 221,155JBL holding increased by 1312USD 221,1550USD 1,312 USD 101.308 USD 100.707
2024-11-19 (Tuesday)2,183USD 219,843JBL holding decreased by -1712USD 219,8430USD -1,712 USD 100.707 USD 101.491
2024-11-18 (Monday)2,183USD 221,555JBL holding decreased by -5767USD 221,5550USD -5,767 USD 101.491 USD 104.133
2024-11-12 (Tuesday)2,183USD 227,322JBL holding decreased by -1691USD 227,3220USD -1,691 USD 104.133 USD 104.907
2024-11-08 (Friday)2,183USD 229,013JBL holding decreased by -1572USD 229,0130USD -1,572 USD 104.907 USD 105.628
2024-11-07 (Thursday)2,183USD 230,585JBL holding decreased by -2746USD 230,5850USD -2,746 USD 105.628 USD 106.885
2024-11-06 (Wednesday)2,183USD 233,331JBL holding increased by 17323USD 233,3310USD 17,323 USD 106.885 USD 98.9501
2024-11-05 (Tuesday)2,183USD 216,008JBL holding increased by 1913USD 216,0080USD 1,913 USD 98.9501 USD 98.0738
2024-11-04 (Monday)2,183USD 214,095JBL holding decreased by -979USD 214,0950USD -979 USD 98.0738 USD 98.5222
2024-11-01 (Friday)2,183USD 215,074JBL holding increased by 6070USD 215,0740USD 6,070 USD 98.5222 USD 95.7416
2024-10-31 (Thursday)2,183JBL holding decreased by -506USD 209,004JBL holding decreased by -47257USD 209,004-506USD -47,257 USD 95.7416 USD 95.2997
2024-10-30 (Wednesday)2,689USD 256,261JBL holding decreased by -1876USD 256,2610USD -1,876 USD 95.2997 USD 95.9974
2024-10-29 (Tuesday)2,689USD 258,137JBL holding decreased by -374USD 258,1370USD -374 USD 95.9974 USD 96.1365
2024-10-28 (Monday)2,689USD 258,511JBL holding increased by 364USD 258,5110USD 364 USD 96.1365 USD 96.0011
2024-10-25 (Friday)2,689JBL holding increased by 27USD 258,147JBL holding increased by 1304USD 258,14727USD 1,304 USD 96.0011 USD 96.485
2024-10-24 (Thursday)2,662USD 256,843JBL holding increased by 4079USD 256,8430USD 4,079 USD 96.485 USD 94.9527
2024-10-23 (Wednesday)2,662USD 252,764JBL holding decreased by -1631USD 252,7640USD -1,631 USD 94.9527 USD 95.5654
2024-10-22 (Tuesday)2,662JBL holding increased by 54USD 254,395JBL holding increased by 4909USD 254,39554USD 4,909 USD 95.5654 USD 95.6618
2024-10-21 (Monday)2,608USD 249,486JBL holding decreased by -3182USD 249,4860USD -3,182 USD 95.6618 USD 96.8819
2024-10-18 (Friday)2,608USD 252,668USD 252,668
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00B3Y8X563

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-26 166.621* 119.72 Profit of 3,113 on sale
2025-07-03BUY26 165.618* 117.26
2025-06-26BUY26 156.777* 116.06
2025-06-12BUY26 131.730* 113.74
2025-04-30BUY451146.860142.030 142.513EUR 64,273 111.27
2025-04-23SELL-22143.380138.400 138.898EUR -3,056 111.41 Loss of -605 on sale
2025-04-16BUY22135.385130.870 131.321EUR 2,889 112.01
2025-04-08BUY22128.770117.740 118.843EUR 2,615 112.75
2025-03-17BUY22 106.550* 114.02
2025-03-03BUY22156.840149.030 149.811EUR 3,296 115.07
2025-02-03BUY21160.722155.770 156.265EUR 3,282 107.63
2025-01-30BUY22164.380160.830 161.185EUR 3,546 106.48
2024-12-06BUY22136.590134.670 134.862EUR 2,967 101.60
2024-10-31SELL-506123.970121.150 121.432EUR -61,445 95.76 Loss of -12,989 on sale
2024-10-25BUY27126.610124.380 124.603EUR 3,364 95.67
2024-10-22BUY54125.000122.010 122.309EUR 6,605 95.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%
2025-07-17299,016124644,30846.4%
2025-07-16155,075117472,37532.8%
2025-07-15180,672210427,13042.3%
2025-07-14153,586176380,36740.4%
2025-07-11134,0220285,10547.0%
2025-07-10117,299110241,76648.5%
2025-07-09142,792735537,38426.6%
2025-07-08263,4310638,37741.3%
2025-07-07182,6480467,80439.0%
2025-07-03171,8960523,58632.8%
2025-07-02405,588400720,26156.3%
2025-07-01495,4561,812856,48557.8%
2025-06-30367,33612,111698,10252.6%
2025-06-27244,7300609,03640.2%
2025-06-26346,3070667,75651.9%
2025-06-25330,40742764,99443.2%
2025-06-24332,8280735,16145.3%
2025-06-23297,53398606,11149.1%
2025-06-20438,4750781,52656.1%
2025-06-18759,1453,1181,658,27345.8%
2025-06-171,220,297572,680,60945.5%
2025-06-16657,86387870,05875.6%
2025-06-13217,32636442,37749.1%
2025-06-12228,3867428,64653.3%
2025-06-11367,2734,020570,00564.4%
2025-06-10320,6450621,36451.6%
2025-06-09249,11047402,80661.8%
2025-06-06387,6892552,58970.2%
2025-06-05240,5820334,86671.8%
2025-06-04222,289802418,66853.1%
2025-06-03299,867104432,27069.4%
2025-06-02201,157267288,11369.8%
2025-05-30264,189198339,05277.9%
2025-05-29287,6251420,00568.5%
2025-05-28195,8340285,74768.5%
2025-05-27198,5660313,07463.4%
2025-05-23150,566418219,80168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.