Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
(RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 11:41:14
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 11:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 07:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 08:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 08:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 11:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 08:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 08:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 08:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 09:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 15:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 07:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 09:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 08:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 07:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 08:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 08:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 08:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 09:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 07:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 08:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 07:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 05:28:21
Rockefeller Capital Management L.P. Has $514,000 Position in Kimco Realty Corp (NYSE:KIM)
Rockefeller Capital Management L.P. lessened its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 7.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 21,993 shares of the real estate investment trust’s stock after selling 1,834 shares during the period. Rockefeller Capital Management L.P.’s holdings in Kimco Realty were worth $514,000 at […] - 2025-04-24 08:56:51
What to Expect From Kimco Realty's Q1 2025 Earnings Report
Kimco Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-22 13:51:30
Townsquare Capital LLC Buys 688 Shares of Kimco Realty Corp (NYSE:KIM)
Townsquare Capital LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,770 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-22 08:47:00
Kimco Realty (NYSE:KIM) & New York Mortgage Trust (NASDAQ:NYMT) Head to Head Analysis
New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Risk and Volatility New York Mortgage […] - 2025-04-09 05:22:49
CIBC Private Wealth Group LLC Has $109,000 Position in Kimco Realty Corp (NYSE:KIM)
CIBC Private Wealth Group LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,968 shares of the real estate investment trust’s stock after selling 779 shares during the period. CIBC Private Wealth Group LLC’s holdings in Kimco Realty were worth […] - 2025-04-08 08:31:13
Alliancebernstein L.P. Has $25.36 Million Stake in Kimco Realty Corp (NYSE:KIM)
Alliancebernstein L.P. lowered its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,082,263 shares of the real estate investment trust’s stock after selling 23,390 shares during the quarter. Alliancebernstein L.P.’s holdings in Kimco Realty were worth $25,357,000 as of its most recent SEC […] - 2025-04-07 09:11:03
American Century Companies Inc. Purchases 943,956 Shares of Kimco Realty Corp (NYSE:KIM)
American Century Companies Inc. lifted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 430.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,163,087 shares of the real estate investment trust’s stock after purchasing an additional 943,956 shares […] - 2025-03-30 08:38:45

iShares S&P 500 GBP Hedged UCITS ETF (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-07-29 (Tuesday)17,475USD 287,514USD 287,514
2025-07-28 (Monday)17,475USD 280,752USD 280,752
2025-07-25 (Friday)17,475USD 283,368USD 283,368
2025-07-24 (Thursday)17,805USD 288,982USD 288,982
2025-07-23 (Wednesday)17,805USD 290,437USD 290,437
2025-07-22 (Tuesday)17,805USD 291,025KIM holding increased by 5744USD 291,0250USD 5,744 USD 16.3451 USD 16.0225
2025-07-21 (Monday)17,805USD 285,281KIM holding decreased by -1745USD 285,2810USD -1,745 USD 16.0225 USD 16.1205
2025-07-18 (Friday)17,805KIM holding decreased by -166USD 287,026KIM holding decreased by -3255USD 287,026-166USD -3,255 USD 16.1205 USD 16.1527
2025-07-17 (Thursday)17,971USD 290,281KIM holding increased by 3029USD 290,2810USD 3,029 USD 16.1527 USD 15.9842
2025-07-16 (Wednesday)17,971USD 287,252KIM holding increased by 3252USD 287,2520USD 3,252 USD 15.9842 USD 15.8032
2025-07-15 (Tuesday)17,971USD 284,000USD 284,000
2025-07-14 (Monday)17,971USD 290,150USD 290,150
2025-07-11 (Friday)17,971USD 285,822USD 285,822
2025-07-10 (Thursday)17,971USD 283,320KIM holding increased by 3629USD 283,3200USD 3,629 USD 15.7654 USD 15.5635
2025-07-09 (Wednesday)17,971USD 279,691KIM holding decreased by -1USD 279,6910USD -1 USD 15.5635 USD 15.5635
2025-07-08 (Tuesday)17,971USD 279,692KIM holding increased by 174USD 279,6920USD 174 USD 15.5635 USD 15.5538
2025-07-07 (Monday)17,971USD 279,518KIM holding decreased by -5278USD 279,5180USD -5,278 USD 15.5538 USD 15.8475
2025-07-04 (Friday)17,971USD 284,796KIM holding increased by 83USD 284,7960USD 83 USD 15.8475 USD 15.8429
2025-07-03 (Thursday)17,971KIM holding increased by 166USD 284,713KIM holding increased by 3888USD 284,713166USD 3,888 USD 15.8429 USD 15.7723
2025-07-02 (Wednesday)17,805USD 280,825KIM holding increased by 7711USD 280,8250USD 7,711 USD 15.7723 USD 15.3392
2025-06-30 (Monday)17,805USD 273,114KIM holding increased by 1408USD 273,1140USD 1,408 USD 15.3392 USD 15.2601
2025-06-27 (Friday)17,805USD 271,706KIM holding decreased by -811USD 271,7060USD -811 USD 15.2601 USD 15.3056
2025-06-26 (Thursday)17,805KIM holding increased by 166USD 272,517KIM holding increased by 2821USD 272,517166USD 2,821 USD 15.3056 USD 15.2898
2025-06-25 (Wednesday)17,639USD 269,696KIM holding decreased by -5349USD 269,6960USD -5,349 USD 15.2898 USD 15.593
2025-06-24 (Tuesday)17,639USD 275,045KIM holding decreased by -2450USD 275,0450USD -2,450 USD 15.593 USD 15.7319
2025-06-23 (Monday)17,639USD 277,495KIM holding increased by 3838USD 277,4950USD 3,838 USD 15.7319 USD 15.5143
2025-06-20 (Friday)17,639USD 273,657KIM holding decreased by -2219USD 273,6570USD -2,219 USD 15.5143 USD 15.6401
2025-06-19 (Thursday)17,639USD 275,876KIM holding increased by 502USD 275,8760USD 502 USD 15.6401 USD 15.6117
2025-06-18 (Wednesday)17,639USD 275,374KIM holding increased by 4115USD 275,3740USD 4,115 USD 15.6117 USD 15.3784
2025-06-17 (Tuesday)17,639USD 271,259KIM holding decreased by -140USD 271,2590USD -140 USD 15.3784 USD 15.3863
2025-06-16 (Monday)17,639USD 271,399KIM holding increased by 769USD 271,3990USD 769 USD 15.3863 USD 15.3427
2025-06-13 (Friday)17,639USD 270,630KIM holding decreased by -2107USD 270,6300USD -2,107 USD 15.3427 USD 15.4622
2025-06-12 (Thursday)17,639KIM holding increased by 166USD 272,737KIM holding increased by 1837USD 272,737166USD 1,837 USD 15.4622 USD 15.5039
2025-06-11 (Wednesday)17,473USD 270,900KIM holding decreased by -3186USD 270,9000USD -3,186 USD 15.5039 USD 15.6863
2025-06-10 (Tuesday)17,473USD 274,086KIM holding increased by 2552USD 274,0860USD 2,552 USD 15.6863 USD 15.5402
2025-06-09 (Monday)17,473USD 271,534KIM holding increased by 393USD 271,5340USD 393 USD 15.5402 USD 15.5177
2025-06-06 (Friday)17,473USD 271,141KIM holding increased by 3502USD 271,1410USD 3,502 USD 15.5177 USD 15.3173
2025-06-05 (Thursday)17,473USD 267,639KIM holding decreased by -2097USD 267,6390USD -2,097 USD 15.3173 USD 15.4373
2025-06-04 (Wednesday)17,473USD 269,736KIM holding decreased by -2119USD 269,7360USD -2,119 USD 15.4373 USD 15.5586
2025-06-03 (Tuesday)17,473USD 271,855KIM holding decreased by -1066USD 271,8550USD -1,066 USD 15.5586 USD 15.6196
2025-06-02 (Monday)17,473USD 272,921KIM holding decreased by -2542USD 272,9210USD -2,542 USD 15.6196 USD 15.7651
2025-05-30 (Friday)17,473USD 275,463KIM holding decreased by -1207USD 275,4630USD -1,207 USD 15.7651 USD 15.8341
2025-05-29 (Thursday)17,473USD 276,670KIM holding increased by 4532USD 276,6700USD 4,532 USD 15.8341 USD 15.5748
2025-05-28 (Wednesday)17,473USD 272,138KIM holding increased by 619USD 272,1380USD 619 USD 15.5748 USD 15.5393
2025-05-27 (Tuesday)17,473USD 271,519KIM holding increased by 7669USD 271,5190USD 7,669 USD 15.5393 USD 15.1004
2025-05-26 (Monday)17,473USD 263,850KIM holding decreased by -1291USD 263,8500USD -1,291 USD 15.1004 USD 15.1743
2025-05-23 (Friday)17,473USD 265,141KIM holding decreased by -3124USD 265,1410USD -3,124 USD 15.1743 USD 15.3531
2025-05-22 (Thursday)17,473USD 268,265KIM holding increased by 230USD 268,2650USD 230 USD 15.3531 USD 15.34
2025-05-21 (Wednesday)17,473USD 268,035KIM holding decreased by -10341USD 268,0350USD -10,341 USD 15.34 USD 15.9318
2025-05-20 (Tuesday)17,473USD 278,376KIM holding decreased by -4878USD 278,3760USD -4,878 USD 15.9318 USD 16.211
2025-05-19 (Monday)17,473USD 283,254KIM holding decreased by -2442USD 283,2540USD -2,442 USD 16.211 USD 16.3507
2025-05-16 (Friday)17,473USD 285,696KIM holding increased by 4270USD 285,6960USD 4,270 USD 16.3507 USD 16.1063
2025-05-15 (Thursday)17,473USD 281,426KIM holding increased by 4358USD 281,4260USD 4,358 USD 16.1063 USD 15.8569
2025-05-14 (Wednesday)17,473USD 277,068USD 277,068
2025-05-13 (Tuesday)17,473USD 282,794USD 282,794
2025-05-12 (Monday)17,307USD 282,759KIM holding increased by 11945USD 282,7590USD 11,945 USD 16.3378 USD 15.6477
2025-05-09 (Friday)17,307USD 270,814KIM holding increased by 1902USD 270,8140USD 1,902 USD 15.6477 USD 15.5378
2025-05-08 (Thursday)17,307USD 268,912KIM holding increased by 1535USD 268,9120USD 1,535 USD 15.5378 USD 15.4491
2025-05-07 (Wednesday)17,307USD 267,377KIM holding increased by 618USD 267,3770USD 618 USD 15.4491 USD 15.4134
2025-05-06 (Tuesday)17,307USD 266,759KIM holding decreased by -2724USD 266,7590USD -2,724 USD 15.4134 USD 15.5708
2025-05-05 (Monday)17,307USD 269,483KIM holding decreased by -4893USD 269,4830USD -4,893 USD 15.5708 USD 15.8535
2025-05-02 (Friday)17,307USD 274,376KIM holding increased by 1686USD 274,3760USD 1,686 USD 15.8535 USD 15.7561
2025-05-01 (Thursday)17,307USD 272,690KIM holding increased by 13804USD 272,6900USD 13,804 USD 15.7561 USD 14.9585
2025-04-30 (Wednesday)17,307KIM holding increased by 3292USD 258,886KIM holding increased by 48705USD 258,8863,292USD 48,705 USD 14.9585 USD 14.9969
2025-04-29 (Tuesday)14,015USD 210,181KIM holding decreased by -4259USD 210,1810USD -4,259 USD 14.9969 USD 15.3007
2025-04-28 (Monday)14,015USD 214,440KIM holding increased by 137USD 214,4400USD 137 USD 15.3007 USD 15.291
2025-04-25 (Friday)14,015USD 214,303KIM holding decreased by -746USD 214,3030USD -746 USD 15.291 USD 15.3442
2025-04-24 (Thursday)14,015USD 215,049KIM holding decreased by -1500USD 215,0490USD -1,500 USD 15.3442 USD 15.4512
2025-04-23 (Wednesday)14,015KIM holding decreased by -135USD 216,549KIM holding increased by 288USD 216,549-135USD 288 USD 15.4512 USD 15.2835
2025-04-22 (Tuesday)14,150USD 216,261KIM holding increased by 3974USD 216,2610USD 3,974 USD 15.2835 USD 15.0026
2025-04-21 (Monday)14,150USD 212,287KIM holding decreased by -7873USD 212,2870USD -7,873 USD 15.0026 USD 15.559
2025-04-18 (Friday)14,150USD 220,160USD 220,1600USD 0 USD 15.559 USD 15.559
2025-04-17 (Thursday)14,150USD 220,160KIM holding increased by 4956USD 220,1600USD 4,956 USD 15.559 USD 15.2088
2025-04-16 (Wednesday)14,150KIM holding increased by 135USD 215,204KIM holding increased by 516USD 215,204135USD 516 USD 15.2088 USD 15.3184
2025-04-15 (Tuesday)14,015USD 214,688KIM holding decreased by -952USD 214,6880USD -952 USD 15.3184 USD 15.3864
2025-04-14 (Monday)14,015USD 215,640KIM holding decreased by -421USD 215,6400USD -421 USD 15.3864 USD 15.4164
2025-04-11 (Friday)14,015USD 216,061KIM holding increased by 2284USD 216,0610USD 2,284 USD 15.4164 USD 15.2534
2025-04-10 (Thursday)14,015USD 213,777KIM holding decreased by -7712USD 213,7770USD -7,712 USD 15.2534 USD 15.8037
2025-04-09 (Wednesday)14,015USD 221,489KIM holding increased by 16040USD 221,4890USD 16,040 USD 15.8037 USD 14.6592
2025-04-08 (Tuesday)14,015KIM holding increased by 135USD 205,449KIM holding decreased by -2615USD 205,449135USD -2,615 USD 14.6592 USD 14.9902
2025-04-07 (Monday)13,880USD 208,064KIM holding increased by 821USD 208,0640USD 821 USD 14.9902 USD 14.9311
2025-04-04 (Friday)13,880USD 207,243KIM holding decreased by -22386USD 207,2430USD -22,386 USD 14.9311 USD 16.5439
2025-04-02 (Wednesday)13,880USD 229,629KIM holding increased by 2592USD 229,6290USD 2,592 USD 16.5439 USD 16.3571
2025-04-01 (Tuesday)13,880USD 227,037KIM holding decreased by -1366USD 227,0370USD -1,366 USD 16.3571 USD 16.4555
2025-03-31 (Monday)13,880USD 228,403KIM holding increased by 3925USD 228,4030USD 3,925 USD 16.4555 USD 16.1728
2025-03-28 (Friday)13,880USD 224,478KIM holding decreased by -510USD 224,4780USD -510 USD 16.1728 USD 16.2095
2025-03-27 (Thursday)13,880USD 224,988KIM holding decreased by -3464USD 224,9880USD -3,464 USD 16.2095 USD 16.4591
2025-03-26 (Wednesday)13,880USD 228,452KIM holding increased by 1291USD 228,4520USD 1,291 USD 16.4591 USD 16.3661
2025-03-25 (Tuesday)13,880USD 227,161KIM holding decreased by -2139USD 227,1610USD -2,139 USD 16.3661 USD 16.5202
2025-03-24 (Monday)13,880USD 229,300KIM holding increased by 5967USD 229,3000USD 5,967 USD 16.5202 USD 16.0903
2025-03-21 (Friday)13,880USD 223,333KIM holding decreased by -395USD 223,3330USD -395 USD 16.0903 USD 16.1187
2025-03-20 (Thursday)13,880USD 223,728KIM holding decreased by -737USD 223,7280USD -737 USD 16.1187 USD 16.1718
2025-03-19 (Wednesday)13,880USD 224,465KIM holding increased by 516USD 224,4650USD 516 USD 16.1718 USD 16.1347
2025-03-18 (Tuesday)13,880USD 223,949KIM holding increased by 2245USD 223,9490USD 2,245 USD 16.1347 USD 15.9729
2025-03-17 (Monday)13,880KIM holding increased by 134USD 221,704KIM holding increased by 2671USD 221,704134USD 2,671 USD 15.9729 USD 15.9343
2025-03-14 (Friday)13,746USD 219,033KIM holding increased by 5261USD 219,0330USD 5,261 USD 15.9343 USD 15.5516
2025-03-13 (Thursday)13,746USD 213,772KIM holding decreased by -7466USD 213,7720USD -7,466 USD 15.5516 USD 16.0947
2025-03-12 (Wednesday)13,746USD 221,238KIM holding increased by 2304USD 221,2380USD 2,304 USD 16.0947 USD 15.9271
2025-03-11 (Tuesday)13,746USD 218,934KIM holding decreased by -7654USD 218,9340USD -7,654 USD 15.9271 USD 16.4839
2025-03-10 (Monday)13,746USD 226,588KIM holding decreased by -1351USD 226,5880USD -1,351 USD 16.4839 USD 16.5822
2025-03-07 (Friday)13,746USD 227,939KIM holding decreased by -4037USD 227,9390USD -4,037 USD 16.5822 USD 16.8759
2025-03-05 (Wednesday)13,746USD 231,976KIM holding decreased by -547USD 231,9760USD -547 USD 16.8759 USD 16.9157
2025-03-04 (Tuesday)13,746USD 232,523KIM holding decreased by -6128USD 232,5230USD -6,128 USD 16.9157 USD 17.3615
2025-03-03 (Monday)13,746KIM holding increased by 134USD 238,651KIM holding decreased by -260USD 238,651134USD -260 USD 17.3615 USD 17.5515
2025-02-28 (Friday)13,612USD 238,911KIM holding increased by 5972USD 238,9110USD 5,972 USD 17.5515 USD 17.1128
2025-02-27 (Thursday)13,612USD 232,939KIM holding increased by 506USD 232,9390USD 506 USD 17.1128 USD 17.0756
2025-02-26 (Wednesday)13,612USD 232,433KIM holding decreased by -2618USD 232,4330USD -2,618 USD 17.0756 USD 17.2679
2025-02-25 (Tuesday)13,612USD 235,051KIM holding increased by 14USD 235,0510USD 14 USD 17.2679 USD 17.2669
2025-02-24 (Monday)13,612USD 235,037KIM holding increased by 3279USD 235,0370USD 3,279 USD 17.2669 USD 17.026
2025-02-21 (Friday)13,612USD 231,758KIM holding decreased by -1068USD 231,7580USD -1,068 USD 17.026 USD 17.1045
2025-02-20 (Thursday)13,612USD 232,826KIM holding increased by 58USD 232,8260USD 58 USD 17.1045 USD 17.1002
2025-02-19 (Wednesday)13,612USD 232,768KIM holding decreased by -60USD 232,7680USD -60 USD 17.1002 USD 17.1046
2025-02-18 (Tuesday)13,612USD 232,828KIM holding decreased by -2541USD 232,8280USD -2,541 USD 17.1046 USD 17.2913
2025-02-17 (Monday)13,612USD 235,369KIM holding increased by 205USD 235,3690USD 205 USD 17.2913 USD 17.2762
2025-02-14 (Friday)13,612USD 235,164KIM holding decreased by -8740USD 235,1640USD -8,740 USD 17.2762 USD 17.9183
2025-02-13 (Thursday)13,612USD 243,904KIM holding decreased by -133USD 243,9040USD -133 USD 17.9183 USD 17.9281
2025-02-12 (Wednesday)13,612USD 244,037KIM holding decreased by -1519USD 244,0370USD -1,519 USD 17.9281 USD 18.0397
2025-02-11 (Tuesday)13,612USD 245,556KIM holding increased by 2290USD 245,5560USD 2,290 USD 18.0397 USD 17.8714
2025-02-10 (Monday)13,612USD 243,266KIM holding decreased by -2162USD 243,2660USD -2,162 USD 17.8714 USD 18.0303
2025-02-07 (Friday)13,612USD 245,428KIM holding decreased by -289USD 245,4280USD -289 USD 18.0303 USD 18.0515
2025-02-06 (Thursday)13,612USD 245,717KIM holding increased by 2457USD 245,7170USD 2,457 USD 18.0515 USD 17.871
2025-02-05 (Wednesday)13,612USD 243,260KIM holding increased by 1839USD 243,2600USD 1,839 USD 17.871 USD 17.7359
2025-02-04 (Tuesday)13,612USD 241,421KIM holding decreased by -2291USD 241,4210USD -2,291 USD 17.7359 USD 17.9042
2025-02-03 (Monday)13,612KIM holding increased by 133USD 243,712KIM holding increased by 178USD 243,712133USD 178 USD 17.9042 USD 18.0677
2025-01-31 (Friday)13,479USD 243,534KIM holding decreased by -1647USD 243,5340USD -1,647 USD 18.0677 USD 18.1899
2025-01-30 (Thursday)13,479KIM holding increased by 134USD 245,181KIM holding increased by 4574USD 245,181134USD 4,574 USD 18.1899 USD 18.0297
2025-01-29 (Wednesday)13,345USD 240,607KIM holding decreased by -5513USD 240,6070USD -5,513 USD 18.0297 USD 18.4429
2025-01-28 (Tuesday)13,345USD 246,120KIM holding decreased by -4530USD 246,1200USD -4,530 USD 18.4429 USD 18.7823
2025-01-27 (Monday)13,345USD 250,650KIM holding increased by 5672USD 250,6500USD 5,672 USD 18.7823 USD 18.3573
2025-01-24 (Friday)13,345USD 244,978KIM holding decreased by -710USD 244,9780USD -710 USD 18.3573 USD 18.4105
2025-01-23 (Thursday)13,345USD 245,688KIM holding increased by 4953USD 245,6880USD 4,953 USD 18.4105 USD 18.0393
2025-01-22 (Wednesday)13,345USD 240,735USD 240,735
2025-01-21 (Tuesday)13,345USD 244,106USD 244,106
2025-01-20 (Monday)13,345USD 241,965USD 241,965
2025-01-17 (Friday)13,345USD 243,820USD 243,820
2025-01-16 (Thursday)13,345USD 243,122USD 243,122
2025-01-15 (Wednesday)13,345USD 239,826USD 239,826
2025-01-14 (Tuesday)13,345USD 240,747USD 240,747
2025-01-13 (Monday)13,345USD 242,357USD 242,357
2025-01-10 (Friday)13,345USD 236,357USD 236,357
2025-01-09 (Thursday)13,345USD 239,076USD 239,076
2025-01-09 (Thursday)13,345USD 239,076USD 239,076
2025-01-09 (Thursday)13,345USD 239,076USD 239,076
2025-01-08 (Wednesday)13,345USD 238,302USD 238,302
2025-01-08 (Wednesday)13,345USD 238,302USD 238,302
2025-01-08 (Wednesday)13,345USD 238,302USD 238,302
2025-01-02 (Thursday)13,345USD 247,695KIM holding decreased by -100USD 247,6950USD -100 USD 18.5609 USD 18.5684
2024-12-30 (Monday)13,345USD 247,795KIM holding decreased by -11259USD 247,7950USD -11,259 USD 18.5684 USD 19.4121
2024-12-10 (Tuesday)13,345USD 259,054KIM holding decreased by -2059USD 259,0540USD -2,059 USD 19.4121 USD 19.5664
2024-12-09 (Monday)13,345USD 261,113KIM holding decreased by -2677USD 261,1130USD -2,677 USD 19.5664 USD 19.767
2024-12-06 (Friday)13,345KIM holding increased by 133USD 263,790KIM holding increased by 3838USD 263,790133USD 3,838 USD 19.767 USD 19.6754
2024-12-05 (Thursday)13,212USD 259,952KIM holding decreased by -3072USD 259,9520USD -3,072 USD 19.6754 USD 19.908
2024-12-04 (Wednesday)13,212USD 263,024KIM holding decreased by -58USD 263,0240USD -58 USD 19.908 USD 19.9124
2024-12-03 (Tuesday)13,212USD 263,082KIM holding decreased by -771USD 263,0820USD -771 USD 19.9124 USD 19.9707
2024-12-02 (Monday)13,212USD 263,853KIM holding decreased by -1936USD 263,8530USD -1,936 USD 19.9707 USD 20.1172
2024-11-29 (Friday)13,212USD 265,789KIM holding decreased by -2774USD 265,7890USD -2,774 USD 20.1172 USD 20.3272
2024-11-28 (Thursday)13,212USD 268,563KIM holding decreased by -85USD 268,5630USD -85 USD 20.3272 USD 20.3336
2024-11-27 (Wednesday)13,212USD 268,648KIM holding increased by 927USD 268,6480USD 927 USD 20.3336 USD 20.2635
2024-11-26 (Tuesday)13,212USD 267,721KIM holding decreased by -1130USD 267,7210USD -1,130 USD 20.2635 USD 20.349
2024-11-25 (Monday)13,212USD 268,851KIM holding increased by 1246USD 268,8510USD 1,246 USD 20.349 USD 20.2547
2024-11-22 (Friday)13,212USD 267,605KIM holding increased by 2601USD 267,6050USD 2,601 USD 20.2547 USD 20.0578
2024-11-21 (Thursday)13,212USD 265,004KIM holding increased by 3009USD 265,0040USD 3,009 USD 20.0578 USD 19.8301
2024-11-20 (Wednesday)13,212USD 261,995KIM holding increased by 686USD 261,9950USD 686 USD 19.8301 USD 19.7782
2024-11-19 (Tuesday)13,212USD 261,309KIM holding decreased by -1039USD 261,3090USD -1,039 USD 19.7782 USD 19.8568
2024-11-18 (Monday)13,212USD 262,348KIM holding increased by 6876USD 262,3480USD 6,876 USD 19.8568 USD 19.3364
2024-11-12 (Tuesday)13,212USD 255,472KIM holding increased by 932USD 255,4720USD 932 USD 19.3364 USD 19.2658
2024-11-08 (Friday)13,212USD 254,540KIM holding increased by 3890USD 254,5400USD 3,890 USD 19.2658 USD 18.9714
2024-11-07 (Thursday)13,212USD 250,650KIM holding increased by 1365USD 250,6500USD 1,365 USD 18.9714 USD 18.8681
2024-11-06 (Wednesday)13,212USD 249,285KIM holding decreased by -1187USD 249,2850USD -1,187 USD 18.8681 USD 18.9579
2024-11-05 (Tuesday)13,212USD 250,472KIM holding increased by 3943USD 250,4720USD 3,943 USD 18.9579 USD 18.6595
2024-11-04 (Monday)13,212USD 246,529KIM holding increased by 3567USD 246,5290USD 3,567 USD 18.6595 USD 18.3895
2024-11-01 (Friday)13,212USD 242,962KIM holding decreased by -797USD 242,9620USD -797 USD 18.3895 USD 18.4498
2024-10-31 (Thursday)13,212KIM holding decreased by -2610USD 243,759KIM holding decreased by -48369USD 243,759-2,610USD -48,369 USD 18.4498 USD 18.4634
2024-10-30 (Wednesday)15,822USD 292,128KIM holding increased by 4146USD 292,1280USD 4,146 USD 18.4634 USD 18.2014
2024-10-29 (Tuesday)15,822USD 287,982KIM holding decreased by -3093USD 287,9820USD -3,093 USD 18.2014 USD 18.3969
2024-10-28 (Monday)15,822USD 291,075KIM holding increased by 4266USD 291,0750USD 4,266 USD 18.3969 USD 18.1272
2024-10-25 (Friday)15,822KIM holding increased by 158USD 286,809KIM holding decreased by -2694USD 286,809158USD -2,694 USD 18.1272 USD 18.4821
2024-10-24 (Thursday)15,664USD 289,503KIM holding decreased by -367USD 289,5030USD -367 USD 18.4821 USD 18.5055
2024-10-23 (Wednesday)15,664USD 289,870KIM holding decreased by -296USD 289,8700USD -296 USD 18.5055 USD 18.5244
2024-10-22 (Tuesday)15,664KIM holding increased by 316USD 290,166KIM holding increased by 6132USD 290,166316USD 6,132 USD 18.5244 USD 18.5063
2024-10-21 (Monday)15,348USD 284,034KIM holding decreased by -5820USD 284,0340USD -5,820 USD 18.5063 USD 18.8855
2024-10-18 (Friday)15,348USD 289,854USD 289,854
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00B3Y8X563

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-166 16.121* 16.88 Profit of 2,803 on sale
2025-07-03BUY166 15.843* 16.95
2025-06-26BUY166 15.306* 16.99
2025-06-12BUY166 15.462* 17.10
2025-04-30BUY3,292 14.959* 17.52
2025-04-23SELL-135 15.451* 17.64 Profit of 2,381 on sale
2025-04-16BUY135 15.209* 17.77
2025-04-08BUY135 14.659* 17.94
2025-03-17BUY134 15.973* 18.33
2025-03-03BUY134 17.362* 18.60
2025-02-03BUY133 17.904* 19.12
2025-01-30BUY134 18.190* 19.17
2024-12-06BUY133 19.767* 19.29
2024-10-31SELL-2,610 18.450* 18.40 Profit of 48,026 on sale
2024-10-25BUY158 18.127* 18.50
2024-10-22BUY316 18.524* 18.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,186,405692,011,49459.0%
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%
2025-07-17369,4780698,39152.9%
2025-07-16393,044910711,04855.3%
2025-07-15630,857341970,22765.0%
2025-07-141,114,85301,671,11566.7%
2025-07-11955,63601,458,87465.5%
2025-07-10243,527512481,92850.5%
2025-07-09715,9690976,64673.3%
2025-07-08560,151501,270,84444.1%
2025-07-07361,72225637,51756.7%
2025-07-03640,2741461,217,48552.6%
2025-07-02664,50201,366,80648.6%
2025-07-01579,2391011,547,72837.4%
2025-06-30377,472697785,19948.1%
2025-06-27467,1740752,84162.1%
2025-06-26611,7803,3001,131,94954.0%
2025-06-25634,732971,331,26347.7%
2025-06-24229,8990766,09530.0%
2025-06-23263,5160741,37935.5%
2025-06-20286,8823041,609,52817.8%
2025-06-18313,53001,210,96025.9%
2025-06-17304,430140944,89432.2%
2025-06-16312,5246662,24247.2%
2025-06-13329,1310624,45352.7%
2025-06-12400,75881780,63951.3%
2025-06-11750,6502,5041,862,11640.3%
2025-06-10623,802232,215,18228.2%
2025-06-09376,1691041,109,23433.9%
2025-06-06704,05401,041,11067.6%
2025-06-05697,96101,330,48352.5%
2025-06-04346,4260811,26742.7%
2025-06-03287,05592669,30142.9%
2025-06-02530,277235976,90954.3%
2025-05-30397,01946974,28640.7%
2025-05-29426,5397,686668,72663.8%
2025-05-28523,0740895,99358.4%
2025-05-27567,869101951,36759.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.