Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 18:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 11:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 09:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 15:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 10:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 13:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 10:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 14:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 08:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 13:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 09:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 05:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 07:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 09:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 08:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 08:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 13:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 07:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 13:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 08:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 08:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 13:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 08:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 10:04:47
KKR, Japan's WEAVE LIVING Sign Deal To Acquire Six Prime Residential Properties In Tokyo
(RTTNews) - Investment firm KKR & Co. Inc. (KKR) and its Japanese partner WEAVE LIVING announced agreements to acquire six residential properties in prime Tokyo. - 2025-06-10 06:32:11
KKR & Co. Inc. (NYSE:KKR) Chairman George R. Roberts Sells 1,190,094 Shares
KKR & Co. Inc. (NYSE:KKR – Get Free Report) Chairman George R. Roberts sold 1,190,094 shares of KKR & Co. Inc. stock in a transaction on Monday, June 2nd. The stock was sold at an average price of $119.80, for a total value of $142,573,261.20. Following the completion of the sale, the chairman now directly […] - 2025-06-05 08:49:06
Two Sigma Investments LP Buys 234 Shares of KKR & Co. Inc. (NYSE:KKR)
Two Sigma Investments LP raised its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 29,558 shares of the asset manager’s stock after purchasing an additional 234 shares […] - 2025-05-28 08:04:56
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 15:52:15
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 13:53:56
Morgan Stanley Boosts KKR & Co. Inc. (NYSE:KKR) Price Target to $120.00
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its price target boosted by analysts at Morgan Stanley from $114.00 to $120.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the asset manager’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-05-07 07:34:49

iShares S&P 500 GBP Hedged UCITS ETF (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2025-07-28 (Monday)16,594USD 1,882,266USD 1,882,266
2025-07-25 (Friday)16,594USD 1,879,867USD 1,879,867
2025-07-24 (Thursday)16,896USD 1,873,812USD 1,873,812
2025-07-23 (Wednesday)16,896USD 1,847,278USD 1,847,278
2025-07-22 (Tuesday)16,896USD 1,814,044KKR holding increased by 7430USD 1,814,0440USD 7,430 USD 107.365 USD 106.926
2025-07-21 (Monday)16,896USD 1,806,614KKR holding decreased by -28222USD 1,806,6140USD -28,222 USD 106.926 USD 108.596
2025-07-18 (Friday)16,896KKR holding decreased by -152USD 1,834,836KKR holding decreased by -41658USD 1,834,836-152USD -41,658 USD 108.596 USD 110.071
2025-07-17 (Thursday)17,048USD 1,876,494KKR holding increased by 55809USD 1,876,4940USD 55,809 USD 110.071 USD 106.798
2025-07-16 (Wednesday)17,048USD 1,820,685KKR holding increased by 74525USD 1,820,6850USD 74,525 USD 106.798 USD 102.426
2025-07-15 (Tuesday)17,048USD 1,746,160USD 1,746,160
2025-07-14 (Monday)17,048USD 1,767,748USD 1,767,748
2025-07-11 (Friday)17,048USD 1,780,475USD 1,780,475
2025-07-10 (Thursday)17,048USD 1,799,127KKR holding increased by 52615USD 1,799,1270USD 52,615 USD 105.533 USD 102.447
2025-07-09 (Wednesday)17,048USD 1,746,512KKR holding increased by 10308USD 1,746,5120USD 10,308 USD 102.447 USD 101.842
2025-07-08 (Tuesday)17,048USD 1,736,204KKR holding increased by 41718USD 1,736,2040USD 41,718 USD 101.842 USD 99.395
2025-07-07 (Monday)17,048USD 1,694,486KKR holding decreased by -37493USD 1,694,4860USD -37,493 USD 99.395 USD 101.594
2025-07-04 (Friday)17,048USD 1,731,979KKR holding increased by 507USD 1,731,9790USD 507 USD 101.594 USD 101.565
2025-07-03 (Thursday)17,048KKR holding increased by 152USD 1,731,472KKR holding increased by 59335USD 1,731,472152USD 59,335 USD 101.565 USD 98.9664
2025-07-02 (Wednesday)16,896USD 1,672,137KKR holding increased by 31917USD 1,672,1370USD 31,917 USD 98.9664 USD 97.0774
2025-06-30 (Monday)16,896KKR holding increased by 577USD 1,640,220KKR holding increased by 42408USD 1,640,220577USD 42,408 USD 97.0774 USD 97.9111
2025-06-27 (Friday)16,319USD 1,597,812KKR holding increased by 30019USD 1,597,8120USD 30,019 USD 97.9111 USD 96.0716
2025-06-26 (Thursday)16,319KKR holding increased by 151USD 1,567,793KKR holding increased by 38755USD 1,567,793151USD 38,755 USD 96.0716 USD 94.5719
2025-06-25 (Wednesday)16,168USD 1,529,038KKR holding increased by 12476USD 1,529,0380USD 12,476 USD 94.5719 USD 93.8002
2025-06-24 (Tuesday)16,168USD 1,516,562KKR holding increased by 52530USD 1,516,5620USD 52,530 USD 93.8002 USD 90.5512
2025-06-23 (Monday)16,168USD 1,464,032KKR holding decreased by -8079USD 1,464,0320USD -8,079 USD 90.5512 USD 91.0509
2025-06-20 (Friday)16,168USD 1,472,111KKR holding decreased by -1998USD 1,472,1110USD -1,998 USD 91.0509 USD 91.1745
2025-06-19 (Thursday)16,168USD 1,474,109KKR holding increased by 2685USD 1,474,1090USD 2,685 USD 91.1745 USD 91.0084
2025-06-18 (Wednesday)16,168USD 1,471,424KKR holding increased by 22915USD 1,471,4240USD 22,915 USD 91.0084 USD 89.5911
2025-06-17 (Tuesday)16,168USD 1,448,509KKR holding decreased by -18877USD 1,448,5090USD -18,877 USD 89.5911 USD 90.7587
2025-06-16 (Monday)16,168USD 1,467,386KKR holding increased by 22490USD 1,467,3860USD 22,490 USD 90.7587 USD 89.3676
2025-06-13 (Friday)16,168USD 1,444,896KKR holding decreased by -44589USD 1,444,8960USD -44,589 USD 89.3676 USD 92.1255
2025-06-12 (Thursday)16,168KKR holding increased by 150USD 1,489,485KKR holding decreased by -1277USD 1,489,485150USD -1,277 USD 92.1255 USD 93.0679
2025-06-11 (Wednesday)16,018USD 1,490,762KKR holding increased by 20875USD 1,490,7620USD 20,875 USD 93.0679 USD 91.7647
2025-06-10 (Tuesday)16,018USD 1,469,887KKR holding increased by 12415USD 1,469,8870USD 12,415 USD 91.7647 USD 90.9896
2025-06-09 (Monday)16,018USD 1,457,472KKR holding decreased by -3823USD 1,457,4720USD -3,823 USD 90.9896 USD 91.2283
2025-06-06 (Friday)16,018USD 1,461,295KKR holding increased by 39620USD 1,461,2950USD 39,620 USD 91.2283 USD 88.7548
2025-06-05 (Thursday)16,018USD 1,421,675KKR holding decreased by -37USD 1,421,6750USD -37 USD 88.7548 USD 88.7571
2025-06-04 (Wednesday)16,018USD 1,421,712KKR holding decreased by -4689USD 1,421,7120USD -4,689 USD 88.7571 USD 89.0499
2025-06-03 (Tuesday)16,018USD 1,426,401KKR holding decreased by -13901USD 1,426,4010USD -13,901 USD 89.0499 USD 89.9177
2025-06-02 (Monday)16,018USD 1,440,302KKR holding decreased by -2393USD 1,440,3020USD -2,393 USD 89.9177 USD 90.0671
2025-05-30 (Friday)16,018USD 1,442,695KKR holding decreased by -10549USD 1,442,6950USD -10,549 USD 90.0671 USD 90.7257
2025-05-29 (Thursday)16,018USD 1,453,244KKR holding increased by 13937USD 1,453,2440USD 13,937 USD 90.7257 USD 89.8556
2025-05-28 (Wednesday)16,018USD 1,439,307KKR holding increased by 6744USD 1,439,3070USD 6,744 USD 89.8556 USD 89.4346
2025-05-27 (Tuesday)16,018USD 1,432,563KKR holding increased by 48608USD 1,432,5630USD 48,608 USD 89.4346 USD 86.4
2025-05-26 (Monday)16,018USD 1,383,955KKR holding decreased by -6768USD 1,383,9550USD -6,768 USD 86.4 USD 86.8225
2025-05-23 (Friday)16,018USD 1,390,723KKR holding decreased by -19682USD 1,390,7230USD -19,682 USD 86.8225 USD 88.0513
2025-05-22 (Thursday)16,018USD 1,410,405KKR holding increased by 6453USD 1,410,4050USD 6,453 USD 88.0513 USD 87.6484
2025-05-21 (Wednesday)16,018USD 1,403,952KKR holding decreased by -83370USD 1,403,9520USD -83,370 USD 87.6484 USD 92.8532
2025-05-20 (Tuesday)16,018USD 1,487,322KKR holding decreased by -16399USD 1,487,3220USD -16,399 USD 92.8532 USD 93.877
2025-05-19 (Monday)16,018USD 1,503,721KKR holding decreased by -16513USD 1,503,7210USD -16,513 USD 93.877 USD 94.9079
2025-05-16 (Friday)16,018USD 1,520,234KKR holding increased by 4853USD 1,520,2340USD 4,853 USD 94.9079 USD 94.6049
2025-05-15 (Thursday)16,018USD 1,515,381KKR holding decreased by -37847USD 1,515,3810USD -37,847 USD 94.6049 USD 96.9677
2025-05-14 (Wednesday)16,018USD 1,553,228KKR holding increased by 20226USD 1,553,2280USD 20,226 USD 96.9677 USD 95.705
2025-05-13 (Tuesday)16,018KKR holding increased by 147USD 1,533,002KKR holding increased by 27706USD 1,533,002147USD 27,706 USD 95.705 USD 94.8457
2025-05-12 (Monday)15,871USD 1,505,296KKR holding increased by 96820USD 1,505,2960USD 96,820 USD 94.8457 USD 88.7453
2025-05-09 (Friday)15,871USD 1,408,476KKR holding decreased by -7328USD 1,408,4760USD -7,328 USD 88.7453 USD 89.207
2025-05-08 (Thursday)15,871USD 1,415,804KKR holding increased by 35960USD 1,415,8040USD 35,960 USD 89.207 USD 86.9412
2025-05-07 (Wednesday)15,871USD 1,379,844KKR holding increased by 30901USD 1,379,8440USD 30,901 USD 86.9412 USD 84.9942
2025-05-06 (Tuesday)15,871USD 1,348,943KKR holding decreased by -20135USD 1,348,9430USD -20,135 USD 84.9942 USD 86.2629
2025-05-05 (Monday)15,871USD 1,369,078KKR holding decreased by -23953USD 1,369,0780USD -23,953 USD 86.2629 USD 87.7721
2025-05-02 (Friday)15,871USD 1,393,031KKR holding increased by 26453USD 1,393,0310USD 26,453 USD 87.7721 USD 86.1053
2025-05-01 (Thursday)15,871USD 1,366,578KKR holding increased by 8804USD 1,366,5780USD 8,804 USD 86.1053 USD 85.5506
2025-04-30 (Wednesday)15,871KKR holding increased by 578USD 1,357,774KKR holding increased by 51710USD 1,357,774578USD 51,710 USD 85.5506 USD 85.4027
2025-04-29 (Tuesday)15,293USD 1,306,064KKR holding increased by 4991USD 1,306,0640USD 4,991 USD 85.4027 USD 85.0764
2025-04-28 (Monday)15,293USD 1,301,073KKR holding decreased by -4667USD 1,301,0730USD -4,667 USD 85.0764 USD 85.3815
2025-04-25 (Friday)15,293USD 1,305,740KKR holding increased by 4953USD 1,305,7400USD 4,953 USD 85.3815 USD 85.0577
2025-04-24 (Thursday)15,293USD 1,300,787KKR holding increased by 70227USD 1,300,7870USD 70,227 USD 85.0577 USD 80.4656
2025-04-23 (Wednesday)15,293KKR holding decreased by -142USD 1,230,560KKR holding increased by 50715USD 1,230,560-142USD 50,715 USD 80.4656 USD 76.4396
2025-04-22 (Tuesday)15,435USD 1,179,845KKR holding increased by 50834USD 1,179,8450USD 50,834 USD 76.4396 USD 73.1462
2025-04-21 (Monday)15,435USD 1,129,011KKR holding decreased by -76653USD 1,129,0110USD -76,653 USD 73.1462 USD 78.1123
2025-04-18 (Friday)15,435USD 1,205,664USD 1,205,6640USD 0 USD 78.1123 USD 78.1123
2025-04-17 (Thursday)15,435USD 1,205,664KKR holding increased by 17371USD 1,205,6640USD 17,371 USD 78.1123 USD 76.9869
2025-04-16 (Wednesday)15,435KKR holding increased by 142USD 1,188,293KKR holding decreased by -15127USD 1,188,293142USD -15,127 USD 76.9869 USD 78.6909
2025-04-15 (Tuesday)15,293USD 1,203,420KKR holding increased by 7419USD 1,203,4200USD 7,419 USD 78.6909 USD 78.2058
2025-04-14 (Monday)15,293USD 1,196,001KKR holding increased by 7931USD 1,196,0010USD 7,931 USD 78.2058 USD 77.6872
2025-04-11 (Friday)15,293USD 1,188,070KKR holding decreased by -13919USD 1,188,0700USD -13,919 USD 77.6872 USD 78.5973
2025-04-10 (Thursday)15,293USD 1,201,989KKR holding decreased by -122249USD 1,201,9890USD -122,249 USD 78.5973 USD 86.5911
2025-04-09 (Wednesday)15,293USD 1,324,238KKR holding increased by 191214USD 1,324,2380USD 191,214 USD 86.5911 USD 74.0878
2025-04-08 (Tuesday)15,293KKR holding increased by 142USD 1,133,024KKR holding decreased by -25603USD 1,133,024142USD -25,603 USD 74.0878 USD 76.472
2025-04-07 (Monday)15,151USD 1,158,627KKR holding increased by 72139USD 1,158,6270USD 72,139 USD 76.472 USD 71.7106
2025-04-04 (Friday)15,151USD 1,086,488KKR holding decreased by -326304USD 1,086,4880USD -326,304 USD 71.7106 USD 93.2474
2025-04-02 (Wednesday)15,151USD 1,412,792KKR holding increased by 31336USD 1,412,7920USD 31,336 USD 93.2474 USD 91.1792
2025-04-01 (Tuesday)15,151USD 1,381,456KKR holding increased by 24410USD 1,381,4560USD 24,410 USD 91.1792 USD 89.5681
2025-03-31 (Monday)15,151KKR holding increased by 553USD 1,357,046KKR holding increased by 61426USD 1,357,046553USD 61,426 USD 89.5681 USD 88.7533
2025-03-28 (Friday)14,598USD 1,295,620KKR holding decreased by -28184USD 1,295,6200USD -28,184 USD 88.7533 USD 90.6839
2025-03-27 (Thursday)14,598USD 1,323,804KKR holding decreased by -29228USD 1,323,8040USD -29,228 USD 90.6839 USD 92.6861
2025-03-26 (Wednesday)14,598USD 1,353,032KKR holding decreased by -24519USD 1,353,0320USD -24,519 USD 92.6861 USD 94.3657
2025-03-25 (Tuesday)14,598USD 1,377,551KKR holding decreased by -1466USD 1,377,5510USD -1,466 USD 94.3657 USD 94.4662
2025-03-24 (Monday)14,598USD 1,379,017KKR holding increased by 60262USD 1,379,0170USD 60,262 USD 94.4662 USD 90.3381
2025-03-21 (Friday)14,598USD 1,318,755KKR holding increased by 5413USD 1,318,7550USD 5,413 USD 90.3381 USD 89.9673
2025-03-20 (Thursday)14,598USD 1,313,342KKR holding increased by 1357USD 1,313,3420USD 1,357 USD 89.9673 USD 89.8743
2025-03-19 (Wednesday)14,598USD 1,311,985KKR holding increased by 30100USD 1,311,9850USD 30,100 USD 89.8743 USD 87.8124
2025-03-18 (Tuesday)14,598USD 1,281,885KKR holding decreased by -18663USD 1,281,8850USD -18,663 USD 87.8124 USD 89.0908
2025-03-17 (Monday)14,598KKR holding increased by 137USD 1,300,548KKR holding increased by 31859USD 1,300,548137USD 31,859 USD 89.0908 USD 87.7318
2025-03-14 (Friday)14,461USD 1,268,689KKR holding increased by 54407USD 1,268,6890USD 54,407 USD 87.7318 USD 83.9694
2025-03-13 (Thursday)14,461USD 1,214,282KKR holding decreased by -61190USD 1,214,2820USD -61,190 USD 83.9694 USD 88.2008
2025-03-12 (Wednesday)14,461USD 1,275,472KKR holding increased by 23224USD 1,275,4720USD 23,224 USD 88.2008 USD 86.5948
2025-03-11 (Tuesday)14,461USD 1,252,248KKR holding increased by 39983USD 1,252,2480USD 39,983 USD 86.5948 USD 83.83
2025-03-10 (Monday)14,461USD 1,212,265KKR holding decreased by -77571USD 1,212,2650USD -77,571 USD 83.83 USD 89.1941
2025-03-07 (Friday)14,461USD 1,289,836KKR holding decreased by -93146USD 1,289,8360USD -93,146 USD 89.1941 USD 95.6353
2025-03-05 (Wednesday)14,461USD 1,382,982KKR holding increased by 9437USD 1,382,9820USD 9,437 USD 95.6353 USD 94.9827
2025-03-04 (Tuesday)14,461USD 1,373,545KKR holding decreased by -140929USD 1,373,5450USD -140,929 USD 94.9827 USD 104.728
2025-03-03 (Monday)14,461KKR holding increased by 137USD 1,514,474KKR holding decreased by -27988USD 1,514,474137USD -27,988 USD 104.728 USD 107.684
2025-02-28 (Friday)14,324USD 1,542,462KKR holding increased by 42911USD 1,542,4620USD 42,911 USD 107.684 USD 104.688
2025-02-27 (Thursday)14,324USD 1,499,551KKR holding increased by 2675USD 1,499,5510USD 2,675 USD 104.688 USD 104.501
2025-02-26 (Wednesday)14,324USD 1,496,876KKR holding increased by 29893USD 1,496,8760USD 29,893 USD 104.501 USD 102.414
2025-02-25 (Tuesday)14,324USD 1,466,983KKR holding decreased by -22114USD 1,466,9830USD -22,114 USD 102.414 USD 103.958
2025-02-24 (Monday)14,324USD 1,489,097KKR holding decreased by -9316USD 1,489,0970USD -9,316 USD 103.958 USD 104.609
2025-02-21 (Friday)14,324USD 1,498,413KKR holding decreased by -26345USD 1,498,4130USD -26,345 USD 104.609 USD 106.448
2025-02-20 (Thursday)14,324USD 1,524,758KKR holding decreased by -50592USD 1,524,7580USD -50,592 USD 106.448 USD 109.98
2025-02-19 (Wednesday)14,324USD 1,575,350KKR holding decreased by -20936USD 1,575,3500USD -20,936 USD 109.98 USD 111.441
2025-02-18 (Tuesday)14,324USD 1,596,286KKR holding decreased by -685USD 1,596,2860USD -685 USD 111.441 USD 111.489
2025-02-17 (Monday)14,324USD 1,596,971KKR holding increased by 1392USD 1,596,9710USD 1,392 USD 111.489 USD 111.392
2025-02-14 (Friday)14,324USD 1,595,579KKR holding increased by 2308USD 1,595,5790USD 2,308 USD 111.392 USD 111.231
2025-02-13 (Thursday)14,324USD 1,593,271KKR holding decreased by -14363USD 1,593,2710USD -14,363 USD 111.231 USD 112.234
2025-02-12 (Wednesday)14,324USD 1,607,634KKR holding decreased by -37213USD 1,607,6340USD -37,213 USD 112.234 USD 114.832
2025-02-11 (Tuesday)14,324USD 1,644,847KKR holding decreased by -65569USD 1,644,8470USD -65,569 USD 114.832 USD 119.409
2025-02-10 (Monday)14,324USD 1,710,416KKR holding decreased by -3781USD 1,710,4160USD -3,781 USD 119.409 USD 119.673
2025-02-07 (Friday)14,324USD 1,714,197KKR holding decreased by -34867USD 1,714,1970USD -34,867 USD 119.673 USD 122.107
2025-02-06 (Thursday)14,324USD 1,749,064KKR holding decreased by -11011USD 1,749,0640USD -11,011 USD 122.107 USD 122.876
2025-02-05 (Wednesday)14,324USD 1,760,075KKR holding increased by 46131USD 1,760,0750USD 46,131 USD 122.876 USD 119.655
2025-02-04 (Tuesday)14,324USD 1,713,944KKR holding decreased by -169915USD 1,713,9440USD -169,915 USD 119.655 USD 131.518
2025-02-03 (Monday)14,324KKR holding increased by 135USD 1,883,859KKR holding decreased by -23957USD 1,883,859135USD -23,957 USD 131.518 USD 134.457
2025-01-31 (Friday)14,189USD 1,907,816KKR holding increased by 8856USD 1,907,8160USD 8,856 USD 134.457 USD 133.833
2025-01-30 (Thursday)14,189KKR holding increased by 135USD 1,898,960KKR holding increased by 19442USD 1,898,960135USD 19,442 USD 133.833 USD 133.735
2025-01-29 (Wednesday)14,054USD 1,879,518KKR holding decreased by -8780USD 1,879,5180USD -8,780 USD 133.735 USD 134.36
2025-01-28 (Tuesday)14,054USD 1,888,298KKR holding increased by 72189USD 1,888,2980USD 72,189 USD 134.36 USD 129.224
2025-01-27 (Monday)14,054USD 1,816,109KKR holding decreased by -47139USD 1,816,1090USD -47,139 USD 129.224 USD 132.578
2025-01-24 (Friday)14,054USD 1,863,248KKR holding decreased by -22174USD 1,863,2480USD -22,174 USD 132.578 USD 134.156
2025-01-23 (Thursday)14,054USD 1,885,422KKR holding increased by 42628USD 1,885,4220USD 42,628 USD 134.156 USD 131.122
2025-01-22 (Wednesday)14,054USD 1,842,794USD 1,842,794
2025-01-21 (Tuesday)14,054USD 1,836,200USD 1,836,200
2025-01-20 (Monday)14,054USD 1,801,349USD 1,801,349
2025-01-17 (Friday)14,054USD 1,815,155USD 1,815,155
2025-01-16 (Thursday)14,054USD 1,760,225USD 1,760,225
2025-01-15 (Wednesday)14,054USD 1,725,437USD 1,725,437
2025-01-14 (Tuesday)14,054USD 1,654,733USD 1,654,733
2025-01-13 (Monday)14,054USD 1,633,514USD 1,633,514
2025-01-10 (Friday)14,054USD 1,619,551USD 1,619,551
2025-01-09 (Thursday)14,054USD 1,693,448USD 1,693,448
2025-01-09 (Thursday)14,054USD 1,693,448USD 1,693,448
2025-01-09 (Thursday)14,054USD 1,693,448USD 1,693,448
2025-01-08 (Wednesday)14,054USD 1,687,960USD 1,687,960
2025-01-08 (Wednesday)14,054USD 1,687,960USD 1,687,960
2025-01-08 (Wednesday)14,054USD 1,687,960USD 1,687,960
2025-01-02 (Thursday)14,054KKR holding decreased by -423USD 1,694,248KKR holding decreased by -22903USD 1,694,248-423USD -22,903 USD 120.553 USD 118.612
2024-12-30 (Monday)14,477USD 1,717,151KKR holding decreased by -7998USD 1,717,1510USD -7,998 USD 118.612 USD 119.165
2024-12-10 (Tuesday)14,477USD 1,725,149KKR holding increased by 1710USD 1,725,1490USD 1,710 USD 119.165 USD 119.047
2024-12-09 (Monday)14,477USD 1,723,439KKR holding decreased by -71602USD 1,723,4390USD -71,602 USD 119.047 USD 123.993
2024-12-06 (Friday)14,477KKR holding increased by 140USD 1,795,041KKR holding increased by 30141USD 1,795,041140USD 30,141 USD 123.993 USD 123.101
2024-12-05 (Thursday)14,337USD 1,764,900KKR holding decreased by -13053USD 1,764,9000USD -13,053 USD 123.101 USD 124.012
2024-12-04 (Wednesday)14,337USD 1,777,953KKR holding decreased by -10138USD 1,777,9530USD -10,138 USD 124.012 USD 124.719
2024-12-03 (Tuesday)14,337USD 1,788,091KKR holding decreased by -24398USD 1,788,0910USD -24,398 USD 124.719 USD 126.42
2024-12-02 (Monday)14,337USD 1,812,489KKR holding decreased by -24628USD 1,812,4890USD -24,628 USD 126.42 USD 128.138
2024-11-29 (Friday)14,337USD 1,837,117KKR holding increased by 28049USD 1,837,1170USD 28,049 USD 128.138 USD 126.182
2024-11-28 (Thursday)14,337USD 1,809,068KKR holding decreased by -570USD 1,809,0680USD -570 USD 126.182 USD 126.222
2024-11-27 (Wednesday)14,337USD 1,809,638KKR holding decreased by -30569USD 1,809,6380USD -30,569 USD 126.222 USD 128.354
2024-11-26 (Tuesday)14,337USD 1,840,207KKR holding increased by 24636USD 1,840,2070USD 24,636 USD 128.354 USD 126.635
2024-11-25 (Monday)14,337USD 1,815,571KKR holding decreased by -148USD 1,815,5710USD -148 USD 126.635 USD 126.646
2024-11-22 (Friday)14,337USD 1,815,719KKR holding increased by 24290USD 1,815,7190USD 24,290 USD 126.646 USD 124.951
2024-11-21 (Thursday)14,337USD 1,791,429KKR holding increased by 67023USD 1,791,4290USD 67,023 USD 124.951 USD 120.277
2024-11-20 (Wednesday)14,337USD 1,724,406KKR holding decreased by -5022USD 1,724,4060USD -5,022 USD 120.277 USD 120.627
2024-11-19 (Tuesday)14,337USD 1,729,428KKR holding increased by 323USD 1,729,4280USD 323 USD 120.627 USD 120.604
2024-11-18 (Monday)14,337USD 1,729,105KKR holding increased by 8687USD 1,729,1050USD 8,687 USD 120.604 USD 119.998
2024-11-12 (Tuesday)14,337USD 1,720,418KKR holding increased by 34103USD 1,720,4180USD 34,103 USD 119.998 USD 117.62
2024-11-08 (Friday)14,337USD 1,686,315KKR holding increased by 24024USD 1,686,3150USD 24,024 USD 117.62 USD 115.944
2024-11-07 (Thursday)14,337USD 1,662,291KKR holding decreased by -31409USD 1,662,2910USD -31,409 USD 115.944 USD 118.135
2024-11-06 (Wednesday)14,337USD 1,693,700KKR holding increased by 161149USD 1,693,7000USD 161,149 USD 118.135 USD 106.895
2024-11-05 (Tuesday)14,337USD 1,532,551KKR holding increased by 21422USD 1,532,5510USD 21,422 USD 106.895 USD 105.401
2024-11-04 (Monday)14,337USD 1,511,129KKR holding decreased by -11026USD 1,511,1290USD -11,026 USD 105.401 USD 106.17
2024-11-01 (Friday)14,337USD 1,522,155KKR holding decreased by -19436USD 1,522,1550USD -19,436 USD 106.17 USD 107.525
2024-10-31 (Thursday)14,337KKR holding decreased by -603USD 1,541,591KKR holding decreased by -68224USD 1,541,591-603USD -68,224 USD 107.525 USD 107.752
2024-10-30 (Wednesday)14,940USD 1,609,815KKR holding increased by 9146USD 1,609,8150USD 9,146 USD 107.752 USD 107.14
2024-10-29 (Tuesday)14,940USD 1,600,669KKR holding decreased by -19303USD 1,600,6690USD -19,303 USD 107.14 USD 108.432
2024-10-28 (Monday)14,940USD 1,619,972KKR holding increased by 11376USD 1,619,9720USD 11,376 USD 108.432 USD 107.67
2024-10-25 (Friday)14,940KKR holding increased by 145USD 1,608,596KKR holding decreased by -27263USD 1,608,596145USD -27,263 USD 107.67 USD 110.568
2024-10-24 (Thursday)14,795USD 1,635,859KKR holding increased by 52660USD 1,635,8590USD 52,660 USD 110.568 USD 107.009
2024-10-23 (Wednesday)14,795USD 1,583,199KKR holding decreased by -14809USD 1,583,1990USD -14,809 USD 107.009 USD 108.01
2024-10-22 (Tuesday)14,795KKR holding increased by 290USD 1,598,008KKR holding increased by 29692USD 1,598,008290USD 29,692 USD 108.01 USD 108.122
2024-10-21 (Monday)14,505USD 1,568,316KKR holding increased by 12727USD 1,568,3160USD 12,727 USD 108.122 USD 107.245
2024-10-18 (Friday)14,505USD 1,555,589USD 1,555,589
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00B3Y8X563

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-152 108.596* 100.93 Profit of 15,341 on sale
2025-07-03BUY152 101.565* 100.78
2025-06-30BUY577 97.077* 100.81
2025-06-26BUY151 96.072* 100.87
2025-06-12BUY150 92.126* 101.58
2025-05-13BUY147 95.705* 103.68
2025-04-30BUY578 85.551* 105.08
2025-04-23SELL-142 80.466* 106.15 Profit of 15,074 on sale
2025-04-16BUY142 76.987* 107.76
2025-04-08BUY142 74.088* 109.77
2025-03-31BUY553 89.568* 111.33
2025-03-17BUY137 89.091* 114.23
2025-03-03BUY137 104.728* 117.66
2025-02-03BUY135 131.518* 120.07
2025-01-30BUY135 133.833* 119.37
2025-01-02SELL-423 120.553* 117.36 Profit of 49,641 on sale
2024-12-06BUY140 123.993* 116.98
2024-10-31SELL-603 107.525* 108.09 Profit of 65,177 on sale
2024-10-25BUY145 107.670* 108.43
2024-10-22BUY290 108.010* 108.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%
2025-07-171,326,013301,868,09371.0%
2025-07-161,128,2101,1381,833,64361.5%
2025-07-15391,1840980,64939.9%
2025-07-14274,263100925,61829.6%
2025-07-11615,08021,059,17158.1%
2025-07-10492,609501726,27967.8%
2025-07-09790,46601,088,68572.6%
2025-07-08847,1411971,343,54063.1%
2025-07-071,143,0915,8542,014,85256.7%
2025-07-03641,042959971,85066.0%
2025-07-02416,0630746,40555.7%
2025-07-01393,5882,6311,064,84337.0%
2025-06-30625,7401,6711,418,82144.1%
2025-06-271,123,679281,793,41362.7%
2025-06-26737,0411151,469,99950.1%
2025-06-25851,55801,473,42257.8%
2025-06-24612,224991,355,92045.2%
2025-06-23330,317124872,09837.9%
2025-06-20411,78534741,68955.5%
2025-06-18344,7660868,52439.7%
2025-06-17491,76011,058,75746.4%
2025-06-16362,0860798,91245.3%
2025-06-131,283,24901,767,42972.6%
2025-06-12552,0500866,52263.7%
2025-06-111,559,6041502,164,75672.0%
2025-06-10448,67401,012,74844.3%
2025-06-09373,38650875,52142.6%
2025-06-06499,31964937,51353.3%
2025-06-05584,4541521,008,18658.0%
2025-06-04395,003400975,28240.5%
2025-06-03881,47494,1792,472,74135.6%
2025-06-02739,0901,3331,418,15052.1%
2025-05-30710,6642281,185,49459.9%
2025-05-29875,4551301,519,61057.6%
2025-05-28713,315161,261,20856.6%
2025-05-27536,6213,0801,235,45943.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.