Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for KMI
| Stock Name | Kinder Morgan Inc |
| Ticker | KMI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US49456B1017 |
| LEI | 549300WR7IX8XE0TBO16 |
Show aggregate KMI holdings
News associated with KMI
- Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
- First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
- Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
- Kinder Morgan (NYSE:KMI – Free Report) had its price objective upped by Royal Bank of Canada from $27.00 to $28.00 in a report published on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other analysts have also weighed in on KMI. UBS Group upped their […] - 2025-05-02 08:53:07
- This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
- Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
- Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
- The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
- This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
- There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
- After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
- The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
- Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
- SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
- Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
- There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
- What You Need To Know Ahead of Kinder Morgan's Earnings Release
- Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
- American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
- American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
- Motley Fool 2025 March Market Cap Showdown Championship
- It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
- Validea Detailed Fundamental Analysis - KMI
- Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
- Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
- Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
- Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
- Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
- Is ONEOK Stock Outperforming the Nasdaq?
- ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
- Is Williams Companies Stock Outperforming the Nasdaq?
- Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
- JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
- Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
- Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
- Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
- iShares Global Infrastructure ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
- Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
- Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
- Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
- Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
- The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
- SPHD, KMI, BMY, T: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
- Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
- Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
- Kinder Morgan Stock: Analyst Estimates & Ratings
- Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
- Monday Sector Laggards: Technology & Communications, Energy
- In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21
iShares S&P 500 GBP Hedged UCITS ETF (Acc) KMI holdings
| Date | Number of KMI Shares Held | Base Market Value of KMI Shares | Local Market Value of KMI Shares | Change in KMI Shares Held | Change in KMI Base Value | Current Price per KMI Share Held | Previous Price per KMI Share Held |
|---|
| 2025-05-08 (Thursday) | 44,655 | USD 907,225 | USD 907,225 | 0 | USD -15,508 | USD 20.3163 | USD 20.6636 |
| 2025-05-07 (Wednesday) | 44,655 | USD 922,733 | USD 922,733 | 0 | USD 14,037 | USD 20.6636 | USD 20.3493 |
| 2025-05-06 (Tuesday) | 44,655 | USD 908,696 | USD 908,696 | 0 | USD 7,005 | USD 20.3493 | USD 20.1924 |
| 2025-05-05 (Monday) | 44,655 | USD 901,691 | USD 901,691 | 0 | USD 2,356 | USD 20.1924 | USD 20.1396 |
| 2025-05-02 (Friday) | 44,655 | USD 899,335 | USD 899,335 | 0 | USD 16,075 | USD 20.1396 | USD 19.7796 |
| 2025-05-01 (Thursday) | 44,655 | USD 883,260 | USD 883,260 | 0 | USD 4,001 | USD 19.7796 | USD 19.69 |
| 2025-04-30 (Wednesday) | 44,655 | USD 879,259 | USD 879,259 | 0 | USD -28,215 | USD 19.69 | USD 20.3219 |
| 2025-04-29 (Tuesday) | 44,655 | USD 907,474 | USD 907,474 | 0 | USD 4,804 | USD 20.3219 | USD 20.2143 |
| 2025-04-28 (Monday) | 44,655 | USD 902,670 | USD 902,670 | 0 | USD 1,752 | USD 20.2143 | USD 20.1751 |
| 2025-04-25 (Friday) | 44,655 | USD 900,918 | USD 900,918 | 0 | USD -265 | USD 20.1751 | USD 20.181 |
| 2025-04-24 (Thursday) | 44,655 | USD 901,183 | USD 901,183 | 0 | USD 6,334 | USD 20.181 | USD 20.0392 |
| 2025-04-23 (Wednesday) | 44,655 | USD 894,849 | USD 894,849 | -416 | USD -1,148 | USD 20.0392 | USD 19.8797 |
| 2025-04-22 (Tuesday) | 45,071 | USD 895,997 | USD 895,997 | 0 | USD 27,965 | USD 19.8797 | USD 19.2592 |
| 2025-04-21 (Monday) | 45,071 | USD 868,032 | USD 868,032 | 0 | USD -54,947 | USD 19.2592 | USD 20.4783 |
| 2025-04-18 (Friday) | 45,071 | USD 922,979 | USD 922,979 | 0 | USD 0 | USD 20.4783 | USD 20.4783 |
| 2025-04-17 (Thursday) | 45,071 | USD 922,979 | USD 922,979 | 0 | USD 6,632 | USD 20.4783 | USD 20.3312 |
| 2025-04-16 (Wednesday) | 45,071 | USD 916,347 | USD 916,347 | 416 | USD -1,330 | USD 20.3312 | USD 20.5504 |
| 2025-04-15 (Tuesday) | 44,655 | USD 917,677 | USD 917,677 | 0 | USD 10,151 | USD 20.5504 | USD 20.3231 |
| 2025-04-14 (Monday) | 44,655 | USD 907,526 | USD 907,526 | 0 | USD 2,285 | USD 20.3231 | USD 20.2719 |
| 2025-04-11 (Friday) | 44,655 | USD 905,241 | USD 905,241 | 0 | USD 16,689 | USD 20.2719 | USD 19.8982 |
| 2025-04-10 (Thursday) | 44,655 | USD 888,552 | USD 888,552 | 0 | USD -30,347 | USD 19.8982 | USD 20.5777 |
| 2025-04-09 (Wednesday) | 44,655 | USD 918,899 | USD 918,899 | 0 | USD 36,406 | USD 20.5777 | USD 19.7625 |
| 2025-04-08 (Tuesday) | 44,655 | USD 882,493 | USD 882,493 | 416 | USD 2,569 | USD 19.7625 | USD 19.8902 |
| 2025-04-07 (Monday) | 44,239 | USD 879,924 | USD 879,924 | 0 | USD 15,281 | USD 19.8902 | USD 19.5448 |
| 2025-04-04 (Friday) | 44,239 | USD 864,643 | USD 864,643 | 0 | USD -122,123 | USD 19.5448 | USD 22.3053 |
| 2025-04-02 (Wednesday) | 44,239 | USD 986,766 | USD 986,766 | 0 | USD 6,758 | USD 22.3053 | USD 22.1526 |
| 2025-04-01 (Tuesday) | 44,239 | USD 980,008 | USD 980,008 | 0 | USD 2,174 | USD 22.1526 | USD 22.1034 |
| 2025-03-31 (Monday) | 44,239 | USD 977,834 | USD 977,834 | 2,237 | USD 57,078 | USD 22.1034 | USD 21.9217 |
| 2025-03-28 (Friday) | 42,002 | USD 920,756 | USD 920,756 | 0 | USD 5,957 | USD 21.9217 | USD 21.7799 |
| 2025-03-27 (Thursday) | 42,002 | USD 914,799 | USD 914,799 | 0 | USD -13,472 | USD 21.7799 | USD 22.1006 |
| 2025-03-26 (Wednesday) | 42,002 | USD 928,271 | USD 928,271 | 0 | USD -6,981 | USD 22.1006 | USD 22.2668 |
| 2025-03-25 (Tuesday) | 42,002 | USD 935,252 | USD 935,252 | 0 | USD 1,296 | USD 22.2668 | USD 22.236 |
| 2025-03-24 (Monday) | 42,002 | USD 933,956 | USD 933,956 | 0 | USD 24,282 | USD 22.236 | USD 21.6579 |
| 2025-03-21 (Friday) | 42,002 | USD 909,674 | USD 909,674 | 0 | USD 1,155 | USD 21.6579 | USD 21.6304 |
| 2025-03-20 (Thursday) | 42,002 | USD 908,519 | USD 908,519 | 0 | USD 6,417 | USD 21.6304 | USD 21.4776 |
| 2025-03-19 (Wednesday) | 42,002 | USD 902,102 | USD 902,102 | 0 | USD 11,891 | USD 21.4776 | USD 21.1945 |
| 2025-03-18 (Tuesday) | 42,002 | USD 890,211 | USD 890,211 | 0 | USD -8,734 | USD 21.1945 | USD 21.4024 |
| 2025-03-17 (Monday) | 42,002 | USD 898,945 | USD 898,945 | 400 | USD 26,029 | USD 21.4024 | USD 20.9825 |
| 2025-03-14 (Friday) | 41,602 | USD 872,916 | USD 872,916 | 0 | USD 19,921 | USD 20.9825 | USD 20.5037 |
| 2025-03-13 (Thursday) | 41,602 | USD 852,995 | USD 852,995 | 0 | USD 2,154 | USD 20.5037 | USD 20.4519 |
| 2025-03-12 (Wednesday) | 41,602 | USD 850,841 | USD 850,841 | 0 | USD 2,188 | USD 20.4519 | USD 20.3993 |
| 2025-03-11 (Tuesday) | 41,602 | USD 848,653 | USD 848,653 | 0 | USD 5,877 | USD 20.3993 | USD 20.2581 |
| 2025-03-10 (Monday) | 41,602 | USD 842,776 | USD 842,776 | 0 | USD 1,304 | USD 20.2581 | USD 20.2267 |
| 2025-03-07 (Friday) | 41,602 | USD 841,472 | USD 841,472 | 0 | USD -22,939 | USD 20.2267 | USD 20.7781 |
| 2025-03-05 (Wednesday) | 41,602 | USD 864,411 | USD 864,411 | 0 | USD -18,601 | USD 20.7781 | USD 21.2252 |
| 2025-03-04 (Tuesday) | 41,602 | USD 883,012 | USD 883,012 | 0 | USD -5,991 | USD 21.2252 | USD 21.3692 |
| 2025-03-03 (Monday) | 41,602 | USD 889,003 | USD 889,003 | 400 | USD 2,235 | USD 21.3692 | USD 21.5224 |
| 2025-02-28 (Friday) | 41,202 | USD 886,768 | USD 886,768 | 0 | USD 31,601 | USD 21.5224 | USD 20.7555 |
| 2025-02-27 (Thursday) | 41,202 | USD 855,167 | USD 855,167 | 0 | USD 5,912 | USD 20.7555 | USD 20.612 |
| 2025-02-26 (Wednesday) | 41,202 | USD 849,255 | USD 849,255 | 0 | USD -606 | USD 20.612 | USD 20.6267 |
| 2025-02-25 (Tuesday) | 41,202 | USD 849,861 | USD 849,861 | 0 | USD -14,371 | USD 20.6267 | USD 20.9755 |
| 2025-02-24 (Monday) | 41,202 | USD 864,232 | USD 864,232 | 0 | USD 3,324 | USD 20.9755 | USD 20.8948 |
| 2025-02-21 (Friday) | 41,202 | USD 860,908 | USD 860,908 | 0 | USD -5,833 | USD 20.8948 | USD 21.0364 |
| 2025-02-20 (Thursday) | 41,202 | USD 866,741 | USD 866,741 | 0 | USD -13,225 | USD 21.0364 | USD 21.3574 |
| 2025-02-19 (Wednesday) | 41,202 | USD 879,966 | USD 879,966 | 0 | USD 6,385 | USD 21.3574 | USD 21.2024 |
| 2025-02-18 (Tuesday) | 41,202 | USD 873,581 | USD 873,581 | 0 | USD 5,912 | USD 21.2024 | USD 21.0589 |
| 2025-02-17 (Monday) | 41,202 | USD 867,669 | USD 867,669 | 0 | USD 757 | USD 21.0589 | USD 21.0405 |
| 2025-02-14 (Friday) | 41,202 | USD 866,912 | USD 866,912 | 0 | USD -6,905 | USD 21.0405 | USD 21.2081 |
| 2025-02-13 (Thursday) | 41,202 | USD 873,817 | USD 873,817 | 0 | USD 2,918 | USD 21.2081 | USD 21.1373 |
| 2025-02-12 (Wednesday) | 41,202 | USD 870,899 | USD 870,899 | 0 | USD -18,833 | USD 21.1373 | USD 21.5944 |
| 2025-02-11 (Tuesday) | 41,202 | USD 889,732 | USD 889,732 | 0 | USD -10,569 | USD 21.5944 | USD 21.8509 |
| 2025-02-10 (Monday) | 41,202 | USD 900,301 | USD 900,301 | 0 | USD 3,134 | USD 21.8509 | USD 21.7748 |
| 2025-02-07 (Friday) | 41,202 | USD 897,167 | USD 897,167 | 0 | USD 8,376 | USD 21.7748 | USD 21.5716 |
| 2025-02-06 (Thursday) | 41,202 | USD 888,791 | USD 888,791 | 0 | USD -20,994 | USD 21.5716 | USD 22.0811 |
| 2025-02-05 (Wednesday) | 41,202 | USD 909,785 | USD 909,785 | 0 | USD 1,706 | USD 22.0811 | USD 22.0397 |
| 2025-02-04 (Tuesday) | 41,202 | USD 908,079 | USD 908,079 | 0 | USD -7,558 | USD 22.0397 | USD 22.2231 |
| 2025-02-03 (Monday) | 41,202 | USD 915,637 | USD 915,637 | 392 | USD 13,091 | USD 22.2231 | USD 22.1158 |
| 2025-01-31 (Friday) | 40,810 | USD 902,546 | USD 902,546 | 0 | USD -17,181 | USD 22.1158 | USD 22.5368 |
| 2025-01-30 (Thursday) | 40,810 | USD 919,727 | USD 919,727 | 393 | USD 32,406 | USD 22.5368 | USD 21.9542 |
| 2025-01-29 (Wednesday) | 40,417 | USD 887,321 | USD 887,321 | 0 | USD -5,344 | USD 21.9542 | USD 22.0864 |
| 2025-01-28 (Tuesday) | 40,417 | USD 892,665 | USD 892,665 | 0 | USD 2,969 | USD 22.0864 | USD 22.0129 |
| 2025-01-27 (Monday) | 40,417 | USD 889,696 | USD 889,696 | 0 | USD -90,179 | USD 22.0129 | USD 24.2441 |
| 2025-01-24 (Friday) | 40,417 | USD 979,875 | USD 979,875 | 0 | USD -19,687 | USD 24.2441 | USD 24.7312 |
| 2025-01-23 (Thursday) | 40,417 | USD 999,562 | USD 999,562 | 0 | USD -10,412 | USD 24.7312 | USD 24.9888 |
| 2025-01-22 (Wednesday) | 40,417 | USD 1,009,974 | USD 1,009,974 | | | | |
| 2025-01-21 (Tuesday) | 40,417 | USD 1,025,827 | USD 1,025,827 | | | | |
| 2025-01-20 (Monday) | 40,417 | USD 996,493 | USD 996,493 | | | | |
| 2025-01-17 (Friday) | 40,417 | USD 1,004,131 | USD 1,004,131 | | | | |
| 2025-01-16 (Thursday) | 40,417 | USD 993,000 | USD 993,000 | | | | |
| 2025-01-15 (Wednesday) | 40,417 | USD 970,654 | USD 970,654 | | | | |
| 2025-01-14 (Tuesday) | 40,417 | USD 964,668 | USD 964,668 | | | | |
| 2025-01-13 (Monday) | 40,417 | USD 948,523 | USD 948,523 | | | | |
| 2025-01-10 (Friday) | 40,417 | USD 930,654 | USD 930,654 | | | | |
| 2025-01-09 (Thursday) | 40,417 | USD 929,402 | USD 929,402 | | | | |
| 2025-01-09 (Thursday) | 40,417 | USD 929,402 | USD 929,402 | | | | |
| 2025-01-09 (Thursday) | 40,417 | USD 929,402 | USD 929,402 | | | | |
| 2025-01-08 (Wednesday) | 40,417 | USD 926,390 | USD 926,390 | | | | |
| 2025-01-08 (Wednesday) | 40,417 | USD 926,390 | USD 926,390 | | | | |
| 2025-01-08 (Wednesday) | 40,417 | USD 926,390 | USD 926,390 | | | | |
| 2025-01-02 (Thursday) | 40,417 | USD 918,041 | USD 918,041 | 0 | USD 34,136 | USD 22.7142 | USD 21.8696 |
| 2024-12-30 (Monday) | 40,417 | USD 883,905 | USD 883,905 | 0 | USD 30,800 | USD 21.8696 | USD 21.1076 |
| 2024-12-10 (Tuesday) | 40,417 | USD 853,105 | USD 853,105 | 0 | USD -2,766 | USD 21.1076 | USD 21.176 |
| 2024-12-09 (Monday) | 40,417 | USD 855,871 | USD 855,871 | 0 | USD -24,876 | USD 21.176 | USD 21.7915 |
| 2024-12-06 (Friday) | 40,417 | USD 880,747 | USD 880,747 | 393 | USD 3,212 | USD 21.7915 | USD 21.9252 |
| 2024-12-05 (Thursday) | 40,024 | USD 877,535 | USD 877,535 | 0 | USD 14,918 | USD 21.9252 | USD 21.5525 |
| 2024-12-04 (Wednesday) | 40,024 | USD 862,617 | USD 862,617 | 0 | USD -4,219 | USD 21.5525 | USD 21.6579 |
| 2024-12-03 (Tuesday) | 40,024 | USD 866,836 | USD 866,836 | 0 | USD -2,831 | USD 21.6579 | USD 21.7286 |
| 2024-12-02 (Monday) | 40,024 | USD 869,667 | USD 869,667 | 0 | USD -20,525 | USD 21.7286 | USD 22.2415 |
| 2024-11-29 (Friday) | 40,024 | USD 890,192 | USD 890,192 | 0 | USD 4,346 | USD 22.2415 | USD 22.1329 |
| 2024-11-28 (Thursday) | 40,024 | USD 885,846 | USD 885,846 | 0 | USD -279 | USD 22.1329 | USD 22.1398 |
| 2024-11-27 (Wednesday) | 40,024 | USD 886,125 | USD 886,125 | 0 | USD -8,677 | USD 22.1398 | USD 22.3566 |
| 2024-11-26 (Tuesday) | 40,024 | USD 894,802 | USD 894,802 | 0 | USD 6,691 | USD 22.3566 | USD 22.1895 |
| 2024-11-25 (Monday) | 40,024 | USD 888,111 | USD 888,111 | 0 | USD -22,259 | USD 22.1895 | USD 22.7456 |
| 2024-11-22 (Friday) | 40,024 | USD 910,370 | USD 910,370 | 0 | USD 5,124 | USD 22.7456 | USD 22.6176 |
| 2024-11-21 (Thursday) | 40,024 | USD 905,246 | USD 905,246 | 0 | USD 19,514 | USD 22.6176 | USD 22.13 |
| 2024-11-20 (Wednesday) | 40,024 | USD 885,732 | USD 885,732 | 0 | USD -1,619 | USD 22.13 | USD 22.1705 |
| 2024-11-19 (Tuesday) | 40,024 | USD 887,351 | USD 887,351 | 0 | USD 7,744 | USD 22.1705 | USD 21.977 |
| 2024-11-18 (Monday) | 40,024 | USD 879,607 | USD 879,607 | 0 | USD 27,292 | USD 21.977 | USD 21.2951 |
| 2024-11-12 (Tuesday) | 40,024 | USD 852,315 | USD 852,315 | 0 | USD 20,905 | USD 21.2951 | USD 20.7728 |
| 2024-11-08 (Friday) | 40,024 | USD 831,410 | USD 831,410 | 0 | USD 18,213 | USD 20.7728 | USD 20.3177 |
| 2024-11-07 (Thursday) | 40,024 | USD 813,197 | USD 813,197 | 0 | USD -5,013 | USD 20.3177 | USD 20.443 |
| 2024-11-06 (Wednesday) | 40,024 | USD 818,210 | USD 818,210 | 0 | USD 57,592 | USD 20.443 | USD 19.004 |
| 2024-11-05 (Tuesday) | 40,024 | USD 760,618 | USD 760,618 | 0 | USD 5,466 | USD 19.004 | USD 18.8675 |
| 2024-11-04 (Monday) | 40,024 | USD 755,152 | USD 755,152 | 0 | USD 8,321 | USD 18.8675 | USD 18.6596 |
| 2024-11-01 (Friday) | 40,024 | USD 746,831 | USD 746,831 | 0 | USD -16,198 | USD 18.6596 | USD 19.0643 |
| 2024-10-31 (Thursday) | 40,024 | USD 763,029 | USD 763,029 | -2,554 | USD -49,944 | USD 19.0643 | USD 19.0937 |
| 2024-10-30 (Wednesday) | 42,578 | USD 812,973 | USD 812,973 | 0 | USD 6,563 | USD 19.0937 | USD 18.9396 |
| 2024-10-29 (Tuesday) | 42,578 | USD 806,410 | USD 806,410 | 0 | USD -7,067 | USD 18.9396 | USD 19.1056 |
| 2024-10-28 (Monday) | 42,578 | USD 813,477 | USD 813,477 | 0 | USD -4,228 | USD 19.1056 | USD 19.2049 |
| 2024-10-25 (Friday) | 42,578 | USD 817,705 | USD 817,705 | 418 | USD 4,665 | USD 19.2049 | USD 19.2846 |
| 2024-10-24 (Thursday) | 42,160 | USD 813,040 | USD 813,040 | 0 | USD 6,473 | USD 19.2846 | USD 19.1311 |
| 2024-10-23 (Wednesday) | 42,160 | USD 806,567 | USD 806,567 | 0 | USD 565 | USD 19.1311 | USD 19.1177 |
| 2024-10-22 (Tuesday) | 42,160 | USD 806,002 | USD 806,002 | 836 | USD 19,635 | USD 19.1177 | USD 19.0293 |
| 2024-10-21 (Monday) | 41,324 | USD 786,367 | USD 786,367 | 0 | USD -4,515 | USD 19.0293 | USD 19.1386 |
| 2024-10-18 (Friday) | 41,324 | USD 790,882 | USD 790,882 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMI by Blackrock for IE00B3Y8X563
Show aggregate share trades of KMI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -416 | | | 20.039* | | 21.11 Profit of 8,781 on sale |
| 2025-04-16 | BUY | 416 | | | 20.331* | | 21.16 |
| 2025-04-08 | BUY | 416 | | | 19.763* | | 21.23 |
| 2025-03-31 | BUY | 2,237 | | | 22.103* | | 21.23 |
| 2025-03-17 | BUY | 400 | | | 21.402* | | 21.15 |
| 2025-03-03 | BUY | 400 | | | 21.369* | | 21.22 |
| 2025-02-03 | BUY | 392 | | | 22.223* | | 21.17 |
| 2025-01-30 | BUY | 393 | | | 22.537* | | 21.11 |
| 2024-12-06 | BUY | 393 | | | 21.792* | | 20.70 |
| 2024-10-31 | SELL | -2,554 | | | 19.064* | | 19.11 Profit of 48,815 on sale |
| 2024-10-25 | BUY | 418 | | | 19.205* | | 19.14 |
| 2024-10-22 | BUY | 836 | | | 19.118* | | 19.03 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,231,752 | 4,985 | 3,726,516 | 59.9% |
| 2025-05-08 | 2,805,391 | 4,896 | 5,217,491 | 53.8% |
| 2025-05-07 | 3,134,698 | 1,262 | 4,946,375 | 63.4% |
| 2025-05-06 | 4,661,985 | 1,238 | 7,902,453 | 59.0% |
| 2025-05-05 | 4,270,811 | 4,758 | 7,367,283 | 58.0% |
| 2025-05-02 | 2,216,271 | 3,304 | 4,456,685 | 49.7% |
| 2025-05-01 | 3,246,871 | 1,471 | 5,485,033 | 59.2% |
| 2025-04-30 | 3,013,937 | 4,604 | 4,643,770 | 64.9% |
| 2025-04-29 | 3,279,036 | 454 | 4,741,981 | 69.1% |
| 2025-04-28 | 2,951,074 | 66,598 | 4,858,021 | 60.7% |
| 2025-04-25 | 2,340,342 | 183 | 3,954,919 | 59.2% |
| 2025-04-24 | 1,991,718 | 2,210 | 4,240,306 | 47.0% |
| 2025-04-23 | 2,652,598 | 830 | 4,641,759 | 57.1% |
| 2025-04-22 | 3,314,087 | 1,803 | 5,838,425 | 56.8% |
| 2025-04-21 | 3,660,045 | 1,716 | 6,929,617 | 52.8% |
| 2025-04-17 | 3,370,357 | 5 | 5,736,574 | 58.8% |
| 2025-04-16 | 2,522,418 | 2,279 | 4,784,763 | 52.7% |
| 2025-04-15 | 2,448,500 | 621 | 5,000,386 | 49.0% |
| 2025-04-14 | 1,659,756 | 5,989 | 4,330,620 | 38.3% |
| 2025-04-11 | 1,902,576 | 171 | 5,231,262 | 36.4% |
| 2025-04-10 | 1,668,023 | 6,221 | 5,496,532 | 30.3% |
| 2025-04-09 | 2,169,691 | 3,907 | 6,947,457 | 31.2% |
| 2025-04-08 | 1,860,158 | 14,054 | 5,086,736 | 36.6% |
| 2025-04-07 | 3,030,108 | 23,146 | 7,959,612 | 38.1% |
| 2025-04-04 | 3,437,775 | 21,460 | 9,484,452 | 36.2% |
| 2025-04-03 | 2,951,477 | 14,738 | 6,760,757 | 43.7% |
| 2025-04-02 | 1,250,775 | 5,005 | 3,146,388 | 39.8% |
| 2025-04-01 | 1,745,208 | 9,682 | 3,593,623 | 48.6% |
| 2025-03-31 | 1,686,197 | 5,770 | 3,550,016 | 47.5% |
| 2025-03-28 | 1,776,031 | 4,460 | 3,406,508 | 52.1% |
| 2025-03-27 | 1,236,156 | 1,343 | 3,515,329 | 35.2% |
| 2025-03-26 | 1,891,659 | 3,029 | 5,094,405 | 37.1% |
| 2025-03-25 | 1,827,006 | 2,217 | 4,155,821 | 44.0% |
| 2025-03-24 | 2,097,803 | 4,482 | 4,923,162 | 42.6% |
| 2025-03-21 | 2,133,051 | 424 | 3,688,269 | 57.8% |
| 2025-03-20 | 1,819,755 | 1,270 | 3,548,725 | 51.3% |
| 2025-03-19 | 2,471,251 | 8,983 | 4,649,591 | 53.1% |
| 2025-03-18 | 2,035,381 | 9,618 | 4,998,737 | 40.7% |
| 2025-03-17 | 1,651,143 | 1,542 | 3,271,116 | 50.5% |
| 2025-03-14 | 1,115,451 | 8,224 | 3,108,196 | 35.9% |
| 2025-03-13 | 1,315,935 | 8,260 | 4,139,204 | 31.8% |
| 2025-03-12 | 1,514,586 | 8,615 | 3,810,799 | 39.7% |
| 2025-03-11 | 1,660,985 | 9,345 | 4,259,643 | 39.0% |
| 2025-03-10 | 1,460,313 | 3,280 | 4,959,814 | 29.4% |
| 2025-03-07 | 1,707,001 | 6,937 | 4,836,842 | 35.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.