Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 10:55:55
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-03-11 (Tuesday)41,602USD 848,653KMI holding increased by 5877USD 848,6530USD 5,877 USD 20.3993 USD 20.2581
2025-03-10 (Monday)41,602USD 842,776KMI holding increased by 1304USD 842,7760USD 1,304 USD 20.2581 USD 20.2267
2025-03-07 (Friday)41,602USD 841,472KMI holding decreased by -22939USD 841,4720USD -22,939 USD 20.2267 USD 20.7781
2025-03-05 (Wednesday)41,602USD 864,411KMI holding decreased by -18601USD 864,4110USD -18,601 USD 20.7781 USD 21.2252
2025-03-04 (Tuesday)41,602USD 883,012KMI holding decreased by -5991USD 883,0120USD -5,991 USD 21.2252 USD 21.3692
2025-03-03 (Monday)41,602KMI holding increased by 400USD 889,003KMI holding increased by 2235USD 889,003400USD 2,235 USD 21.3692 USD 21.5224
2025-02-28 (Friday)41,202USD 886,768KMI holding increased by 31601USD 886,7680USD 31,601 USD 21.5224 USD 20.7555
2025-02-27 (Thursday)41,202USD 855,167KMI holding increased by 5912USD 855,1670USD 5,912 USD 20.7555 USD 20.612
2025-02-26 (Wednesday)41,202USD 849,255KMI holding decreased by -606USD 849,2550USD -606 USD 20.612 USD 20.6267
2025-02-25 (Tuesday)41,202USD 849,861KMI holding decreased by -14371USD 849,8610USD -14,371 USD 20.6267 USD 20.9755
2025-02-24 (Monday)41,202USD 864,232KMI holding increased by 3324USD 864,2320USD 3,324 USD 20.9755 USD 20.8948
2025-02-21 (Friday)41,202USD 860,908KMI holding decreased by -5833USD 860,9080USD -5,833 USD 20.8948 USD 21.0364
2025-02-20 (Thursday)41,202USD 866,741KMI holding decreased by -13225USD 866,7410USD -13,225 USD 21.0364 USD 21.3574
2025-02-19 (Wednesday)41,202USD 879,966KMI holding increased by 6385USD 879,9660USD 6,385 USD 21.3574 USD 21.2024
2025-02-18 (Tuesday)41,202USD 873,581KMI holding increased by 5912USD 873,5810USD 5,912 USD 21.2024 USD 21.0589
2025-02-17 (Monday)41,202USD 867,669KMI holding increased by 757USD 867,6690USD 757 USD 21.0589 USD 21.0405
2025-02-14 (Friday)41,202USD 866,912KMI holding decreased by -6905USD 866,9120USD -6,905 USD 21.0405 USD 21.2081
2025-02-13 (Thursday)41,202USD 873,817KMI holding increased by 2918USD 873,8170USD 2,918 USD 21.2081 USD 21.1373
2025-02-12 (Wednesday)41,202USD 870,899KMI holding decreased by -18833USD 870,8990USD -18,833 USD 21.1373 USD 21.5944
2025-02-11 (Tuesday)41,202USD 889,732KMI holding decreased by -10569USD 889,7320USD -10,569 USD 21.5944 USD 21.8509
2025-02-10 (Monday)41,202USD 900,301KMI holding increased by 3134USD 900,3010USD 3,134 USD 21.8509 USD 21.7748
2025-02-07 (Friday)41,202USD 897,167KMI holding increased by 8376USD 897,1670USD 8,376 USD 21.7748 USD 21.5716
2025-02-06 (Thursday)41,202USD 888,791KMI holding decreased by -20994USD 888,7910USD -20,994 USD 21.5716 USD 22.0811
2025-02-05 (Wednesday)41,202USD 909,785KMI holding increased by 1706USD 909,7850USD 1,706 USD 22.0811 USD 22.0397
2025-02-04 (Tuesday)41,202USD 908,079KMI holding decreased by -7558USD 908,0790USD -7,558 USD 22.0397 USD 22.2231
2025-02-03 (Monday)41,202KMI holding increased by 392USD 915,637KMI holding increased by 13091USD 915,637392USD 13,091 USD 22.2231 USD 22.1158
2025-01-31 (Friday)40,810USD 902,546KMI holding decreased by -17181USD 902,5460USD -17,181 USD 22.1158 USD 22.5368
2025-01-30 (Thursday)40,810KMI holding increased by 393USD 919,727KMI holding increased by 32406USD 919,727393USD 32,406 USD 22.5368 USD 21.9542
2025-01-29 (Wednesday)40,417USD 887,321KMI holding decreased by -5344USD 887,3210USD -5,344 USD 21.9542 USD 22.0864
2025-01-28 (Tuesday)40,417USD 892,665KMI holding increased by 2969USD 892,6650USD 2,969 USD 22.0864 USD 22.0129
2025-01-27 (Monday)40,417USD 889,696KMI holding decreased by -90179USD 889,6960USD -90,179 USD 22.0129 USD 24.2441
2025-01-24 (Friday)40,417USD 979,875KMI holding decreased by -19687USD 979,8750USD -19,687 USD 24.2441 USD 24.7312
2025-01-23 (Thursday)40,417USD 999,562KMI holding decreased by -10412USD 999,5620USD -10,412 USD 24.7312 USD 24.9888
2025-01-22 (Wednesday)40,417USD 1,009,974USD 1,009,974
2025-01-21 (Tuesday)40,417USD 1,025,827USD 1,025,827
2025-01-20 (Monday)40,417USD 996,493USD 996,493
2025-01-17 (Friday)40,417USD 1,004,131USD 1,004,131
2025-01-16 (Thursday)40,417USD 993,000USD 993,000
2025-01-15 (Wednesday)40,417USD 970,654USD 970,654
2025-01-14 (Tuesday)40,417USD 964,668USD 964,668
2025-01-13 (Monday)40,417USD 948,523USD 948,523
2025-01-10 (Friday)40,417USD 930,654USD 930,654
2025-01-09 (Thursday)40,417USD 929,402USD 929,402
2025-01-09 (Thursday)40,417USD 929,402USD 929,402
2025-01-09 (Thursday)40,417USD 929,402USD 929,402
2025-01-08 (Wednesday)40,417USD 926,390USD 926,390
2025-01-08 (Wednesday)40,417USD 926,390USD 926,390
2025-01-08 (Wednesday)40,417USD 926,390USD 926,390
2025-01-02 (Thursday)40,417USD 918,041KMI holding increased by 34136USD 918,0410USD 34,136 USD 22.7142 USD 21.8696
2024-12-30 (Monday)40,417USD 883,905KMI holding increased by 30800USD 883,9050USD 30,800 USD 21.8696 USD 21.1076
2024-12-10 (Tuesday)40,417USD 853,105KMI holding decreased by -2766USD 853,1050USD -2,766 USD 21.1076 USD 21.176
2024-12-09 (Monday)40,417USD 855,871KMI holding decreased by -24876USD 855,8710USD -24,876 USD 21.176 USD 21.7915
2024-12-06 (Friday)40,417KMI holding increased by 393USD 880,747KMI holding increased by 3212USD 880,747393USD 3,212 USD 21.7915 USD 21.9252
2024-12-05 (Thursday)40,024USD 877,535KMI holding increased by 14918USD 877,5350USD 14,918 USD 21.9252 USD 21.5525
2024-12-04 (Wednesday)40,024USD 862,617KMI holding decreased by -4219USD 862,6170USD -4,219 USD 21.5525 USD 21.6579
2024-12-03 (Tuesday)40,024USD 866,836KMI holding decreased by -2831USD 866,8360USD -2,831 USD 21.6579 USD 21.7286
2024-12-02 (Monday)40,024USD 869,667KMI holding decreased by -20525USD 869,6670USD -20,525 USD 21.7286 USD 22.2415
2024-11-29 (Friday)40,024USD 890,192KMI holding increased by 4346USD 890,1920USD 4,346 USD 22.2415 USD 22.1329
2024-11-28 (Thursday)40,024USD 885,846KMI holding decreased by -279USD 885,8460USD -279 USD 22.1329 USD 22.1398
2024-11-27 (Wednesday)40,024USD 886,125KMI holding decreased by -8677USD 886,1250USD -8,677 USD 22.1398 USD 22.3566
2024-11-26 (Tuesday)40,024USD 894,802KMI holding increased by 6691USD 894,8020USD 6,691 USD 22.3566 USD 22.1895
2024-11-25 (Monday)40,024USD 888,111KMI holding decreased by -22259USD 888,1110USD -22,259 USD 22.1895 USD 22.7456
2024-11-22 (Friday)40,024USD 910,370KMI holding increased by 5124USD 910,3700USD 5,124 USD 22.7456 USD 22.6176
2024-11-21 (Thursday)40,024USD 905,246KMI holding increased by 19514USD 905,2460USD 19,514 USD 22.6176 USD 22.13
2024-11-20 (Wednesday)40,024USD 885,732KMI holding decreased by -1619USD 885,7320USD -1,619 USD 22.13 USD 22.1705
2024-11-19 (Tuesday)40,024USD 887,351KMI holding increased by 7744USD 887,3510USD 7,744 USD 22.1705 USD 21.977
2024-11-18 (Monday)40,024USD 879,607KMI holding increased by 27292USD 879,6070USD 27,292 USD 21.977 USD 21.2951
2024-11-12 (Tuesday)40,024USD 852,315KMI holding increased by 20905USD 852,3150USD 20,905 USD 21.2951 USD 20.7728
2024-11-08 (Friday)40,024USD 831,410KMI holding increased by 18213USD 831,4100USD 18,213 USD 20.7728 USD 20.3177
2024-11-07 (Thursday)40,024USD 813,197KMI holding decreased by -5013USD 813,1970USD -5,013 USD 20.3177 USD 20.443
2024-11-06 (Wednesday)40,024USD 818,210KMI holding increased by 57592USD 818,2100USD 57,592 USD 20.443 USD 19.004
2024-11-05 (Tuesday)40,024USD 760,618KMI holding increased by 5466USD 760,6180USD 5,466 USD 19.004 USD 18.8675
2024-11-04 (Monday)40,024USD 755,152KMI holding increased by 8321USD 755,1520USD 8,321 USD 18.8675 USD 18.6596
2024-11-01 (Friday)40,024USD 746,831KMI holding decreased by -16198USD 746,8310USD -16,198 USD 18.6596 USD 19.0643
2024-10-31 (Thursday)40,024KMI holding decreased by -2554USD 763,029KMI holding decreased by -49944USD 763,029-2,554USD -49,944 USD 19.0643 USD 19.0937
2024-10-30 (Wednesday)42,578USD 812,973KMI holding increased by 6563USD 812,9730USD 6,563 USD 19.0937 USD 18.9396
2024-10-29 (Tuesday)42,578USD 806,410KMI holding decreased by -7067USD 806,4100USD -7,067 USD 18.9396 USD 19.1056
2024-10-28 (Monday)42,578USD 813,477KMI holding decreased by -4228USD 813,4770USD -4,228 USD 19.1056 USD 19.2049
2024-10-25 (Friday)42,578KMI holding increased by 418USD 817,705KMI holding increased by 4665USD 817,705418USD 4,665 USD 19.2049 USD 19.2846
2024-10-24 (Thursday)42,160USD 813,040KMI holding increased by 6473USD 813,0400USD 6,473 USD 19.2846 USD 19.1311
2024-10-23 (Wednesday)42,160USD 806,567KMI holding increased by 565USD 806,5670USD 565 USD 19.1311 USD 19.1177
2024-10-22 (Tuesday)42,160KMI holding increased by 836USD 806,002KMI holding increased by 19635USD 806,002836USD 19,635 USD 19.1177 USD 19.0293
2024-10-21 (Monday)41,324USD 786,367KMI holding decreased by -4515USD 786,3670USD -4,515 USD 19.0293 USD 19.1386
2024-10-18 (Friday)41,324USD 790,882USD 790,882
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00B3Y8X563

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-03BUY400 21.369* 21.22
2025-02-03BUY392 22.223* 21.17
2025-01-30BUY393 22.537* 21.11
2024-12-06BUY393 21.792* 20.70
2024-10-31SELL-2,554 19.064* 19.11 Profit of 48,815 on sale
2024-10-25BUY418 19.205* 19.14
2024-10-22BUY836 19.118* 19.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%
2025-03-061,540,5313,1654,515,75834.1%
2025-03-052,068,7632,5634,667,78244.3%
2025-03-042,275,0622,7886,171,02436.9%
2025-03-032,390,8845,2046,380,35537.5%
2025-02-281,967,71010,4165,180,90238.0%
2025-02-272,181,7651,5637,490,39029.1%
2025-02-261,923,7503,3815,161,39237.3%
2025-02-252,493,43510,8836,523,80238.2%
2025-02-241,811,22019,7094,779,44437.9%
2025-02-212,492,45710,7415,720,02943.6%
2025-02-202,329,8029,1135,682,35241.0%
2025-02-192,598,0871,2275,188,90550.1%
2025-02-182,106,9481,1154,012,57352.5%
2025-02-142,358,4871,6083,915,43260.2%
2025-02-132,689,1486,4975,226,29051.5%
2025-02-122,265,8194,7135,344,60642.4%
2025-02-112,673,54311,4677,034,30638.0%
2025-02-102,363,82616,0316,967,31333.9%
2025-02-071,863,00113,4004,984,55037.4%
2025-02-062,361,2709,3226,941,16534.0%
2025-02-052,172,8468,5884,712,26546.1%
2025-02-041,703,1943,4744,040,84242.1%
2025-02-032,107,15714,4164,665,07645.2%
2025-01-314,868,8706997,359,01166.2%
2025-01-303,222,3543,0296,247,21051.6%
2025-01-292,784,7065,3155,998,86146.4%
2025-01-284,217,39814,26310,037,65342.0%
2025-01-276,456,1895,90213,613,95747.4%
2025-01-242,191,63010,0844,942,67544.3%
2025-01-233,553,68110,6747,668,30146.3%
2025-01-223,904,3407,9117,432,50652.5%
2025-01-213,951,7323,0008,275,26247.8%
2025-01-172,417,35311,4705,958,54340.6%
2025-01-162,965,2963,2307,077,19341.9%
2025-01-151,968,5144,5253,781,38152.1%
2025-01-142,635,3202025,616,11346.9%
2025-01-131,708,6893074,140,34341.3%
2025-01-102,003,2319,8984,386,85145.7%
2025-01-082,003,16117,4895,075,47639.5%
2025-01-071,545,6607,0393,913,28139.5%
2025-01-062,246,34510,5655,448,20541.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.