Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 09:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 07:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 20:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 20:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 07:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 06:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 20:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 07:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 16:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 14:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 08:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 09:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 14:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 07:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 10:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 20:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 05:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 15:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 08:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 07:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 08:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 07:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 05:44:48
After Hours Most Active for Jun 2, 2025 : NVDA, VCLT, OWL, F, GRAB, INTC, GOOG, PLTR, KMI, PFE, PATH, TJX
The NASDAQ 100 After Hours Indicator is up 22.8 to 21,514.55. The total After hours volume is currently 119,222,619 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.26 at $137.64, with 21,552,103 shares traded. O - 2025-06-02 20:24:58
Notable ETF Outflow Detected - XLE, EOG, KMI, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $114.9 million dollar outflow -- that's a 0.4% decrease week - 2025-05-22 14:55:16
Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price objective upped by Royal Bank of Canada from $27.00 to $28.00 in a report published on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other analysts have also weighed in on KMI. UBS Group upped their […] - 2025-05-02 08:53:07
This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-07-28 (Monday)47,730USD 968,229USD 968,229
2025-07-25 (Friday)47,730USD 973,327USD 973,327
2025-07-24 (Thursday)48,606USD 984,144USD 984,144
2025-07-23 (Wednesday)48,606USD 960,973USD 960,973
2025-07-22 (Tuesday)48,606USD 970,860KMI holding decreased by -5691USD 970,8600USD -5,691 USD 19.9741 USD 20.0912
2025-07-21 (Monday)48,606USD 976,551KMI holding decreased by -31547USD 976,5510USD -31,547 USD 20.0912 USD 20.7402
2025-07-18 (Friday)48,606KMI holding decreased by -440USD 1,008,098KMI holding increased by 2636USD 1,008,098-440USD 2,636 USD 20.7402 USD 20.5004
2025-07-17 (Thursday)49,046USD 1,005,462KMI holding decreased by -16505USD 1,005,4620USD -16,505 USD 20.5004 USD 20.8369
2025-07-16 (Wednesday)49,046USD 1,021,967KMI holding decreased by -984USD 1,021,9670USD -984 USD 20.8369 USD 20.857
2025-07-15 (Tuesday)49,046USD 1,022,951USD 1,022,951
2025-07-14 (Monday)49,046USD 1,032,970USD 1,032,970
2025-07-11 (Friday)49,046USD 1,011,026USD 1,011,026
2025-07-10 (Thursday)49,046USD 1,005,524KMI holding increased by 2191USD 1,005,5240USD 2,191 USD 20.5017 USD 20.457
2025-07-09 (Wednesday)49,046USD 1,003,333KMI holding decreased by -15283USD 1,003,3330USD -15,283 USD 20.457 USD 20.7686
2025-07-08 (Tuesday)49,046USD 1,018,616KMI holding decreased by -321USD 1,018,6160USD -321 USD 20.7686 USD 20.7751
2025-07-07 (Monday)49,046USD 1,018,937KMI holding decreased by -2428USD 1,018,9370USD -2,428 USD 20.7751 USD 20.8246
2025-07-04 (Friday)49,046USD 1,021,365KMI holding increased by 300USD 1,021,3650USD 300 USD 20.8246 USD 20.8185
2025-07-03 (Thursday)49,046KMI holding increased by 440USD 1,021,065KMI holding increased by 1996USD 1,021,065440USD 1,996 USD 20.8185 USD 20.9659
2025-07-02 (Wednesday)48,606USD 1,019,069KMI holding decreased by -23742USD 1,019,0690USD -23,742 USD 20.9659 USD 21.4544
2025-06-30 (Monday)48,606KMI holding increased by 2674USD 1,042,811KMI holding increased by 72296USD 1,042,8112,674USD 72,296 USD 21.4544 USD 21.1294
2025-06-27 (Friday)45,932USD 970,515KMI holding increased by 4282USD 970,5150USD 4,282 USD 21.1294 USD 21.0362
2025-06-26 (Thursday)45,932KMI holding increased by 430USD 966,233KMI holding increased by 20689USD 966,233430USD 20,689 USD 21.0362 USD 20.7803
2025-06-25 (Wednesday)45,502USD 945,544KMI holding decreased by -7822USD 945,5440USD -7,822 USD 20.7803 USD 20.9522
2025-06-24 (Tuesday)45,502USD 953,366KMI holding increased by 5780USD 953,3660USD 5,780 USD 20.9522 USD 20.8252
2025-06-23 (Monday)45,502USD 947,586KMI holding increased by 1050USD 947,5860USD 1,050 USD 20.8252 USD 20.8021
2025-06-20 (Friday)45,502USD 946,536KMI holding increased by 12232USD 946,5360USD 12,232 USD 20.8021 USD 20.5333
2025-06-19 (Thursday)45,502USD 934,304KMI holding increased by 1702USD 934,3040USD 1,702 USD 20.5333 USD 20.4958
2025-06-18 (Wednesday)45,502USD 932,602KMI holding increased by 7577USD 932,6020USD 7,577 USD 20.4958 USD 20.3293
2025-06-17 (Tuesday)45,502USD 925,025KMI holding decreased by -644USD 925,0250USD -644 USD 20.3293 USD 20.3435
2025-06-16 (Monday)45,502USD 925,669KMI holding decreased by -693USD 925,6690USD -693 USD 20.3435 USD 20.3587
2025-06-13 (Friday)45,502USD 926,362KMI holding increased by 557USD 926,3620USD 557 USD 20.3587 USD 20.3465
2025-06-12 (Thursday)45,502KMI holding increased by 430USD 925,805KMI holding increased by 9617USD 925,805430USD 9,617 USD 20.3465 USD 20.3272
2025-06-11 (Wednesday)45,072USD 916,188KMI holding increased by 3076USD 916,1880USD 3,076 USD 20.3272 USD 20.259
2025-06-10 (Tuesday)45,072USD 913,112KMI holding decreased by -2936USD 913,1120USD -2,936 USD 20.259 USD 20.3241
2025-06-09 (Monday)45,072USD 916,048KMI holding decreased by -21612USD 916,0480USD -21,612 USD 20.3241 USD 20.8036
2025-06-06 (Friday)45,072USD 937,660KMI holding increased by 1237USD 937,6600USD 1,237 USD 20.8036 USD 20.7762
2025-06-05 (Thursday)45,072USD 936,423KMI holding increased by 5936USD 936,4230USD 5,936 USD 20.7762 USD 20.6445
2025-06-04 (Wednesday)45,072USD 930,487KMI holding decreased by -20957USD 930,4870USD -20,957 USD 20.6445 USD 21.1094
2025-06-03 (Tuesday)45,072USD 951,444KMI holding decreased by -1308USD 951,4440USD -1,308 USD 21.1094 USD 21.1384
2025-06-02 (Monday)45,072USD 952,752KMI holding increased by 15583USD 952,7520USD 15,583 USD 21.1384 USD 20.7927
2025-05-30 (Friday)45,072USD 937,169KMI holding increased by 3873USD 937,1690USD 3,873 USD 20.7927 USD 20.7068
2025-05-29 (Thursday)45,072USD 933,296KMI holding decreased by -1905USD 933,2960USD -1,905 USD 20.7068 USD 20.749
2025-05-28 (Wednesday)45,072USD 935,201KMI holding decreased by -4542USD 935,2010USD -4,542 USD 20.749 USD 20.8498
2025-05-27 (Tuesday)45,072USD 939,743KMI holding increased by 13877USD 939,7430USD 13,877 USD 20.8498 USD 20.5419
2025-05-26 (Monday)45,072USD 925,866KMI holding decreased by -4528USD 925,8660USD -4,528 USD 20.5419 USD 20.6424
2025-05-23 (Friday)45,072USD 930,394KMI holding increased by 12435USD 930,3940USD 12,435 USD 20.6424 USD 20.3665
2025-05-22 (Thursday)45,072USD 917,959KMI holding decreased by -3576USD 917,9590USD -3,576 USD 20.3665 USD 20.4458
2025-05-21 (Wednesday)45,072USD 921,535KMI holding decreased by -21742USD 921,5350USD -21,742 USD 20.4458 USD 20.9282
2025-05-20 (Tuesday)45,072USD 943,277KMI holding decreased by -816USD 943,2770USD -816 USD 20.9282 USD 20.9463
2025-05-19 (Monday)45,072USD 944,093KMI holding decreased by -10317USD 944,0930USD -10,317 USD 20.9463 USD 21.1752
2025-05-16 (Friday)45,072USD 954,410KMI holding increased by 4133USD 954,4100USD 4,133 USD 21.1752 USD 21.0835
2025-05-15 (Thursday)45,072USD 950,277KMI holding increased by 20147USD 950,2770USD 20,147 USD 21.0835 USD 20.6365
2025-05-14 (Wednesday)45,072USD 930,130KMI holding decreased by -4656USD 930,1300USD -4,656 USD 20.6365 USD 20.7398
2025-05-13 (Tuesday)45,072KMI holding increased by 417USD 934,786KMI holding increased by 11076USD 934,786417USD 11,076 USD 20.7398 USD 20.6855
2025-05-12 (Monday)44,655USD 923,710KMI holding increased by 7151USD 923,7100USD 7,151 USD 20.6855 USD 20.5253
2025-05-09 (Friday)44,655USD 916,559KMI holding increased by 9334USD 916,5590USD 9,334 USD 20.5253 USD 20.3163
2025-05-08 (Thursday)44,655USD 907,225KMI holding decreased by -15508USD 907,2250USD -15,508 USD 20.3163 USD 20.6636
2025-05-07 (Wednesday)44,655USD 922,733KMI holding increased by 14037USD 922,7330USD 14,037 USD 20.6636 USD 20.3493
2025-05-06 (Tuesday)44,655USD 908,696KMI holding increased by 7005USD 908,6960USD 7,005 USD 20.3493 USD 20.1924
2025-05-05 (Monday)44,655USD 901,691KMI holding increased by 2356USD 901,6910USD 2,356 USD 20.1924 USD 20.1396
2025-05-02 (Friday)44,655USD 899,335KMI holding increased by 16075USD 899,3350USD 16,075 USD 20.1396 USD 19.7796
2025-05-01 (Thursday)44,655USD 883,260KMI holding increased by 4001USD 883,2600USD 4,001 USD 19.7796 USD 19.69
2025-04-30 (Wednesday)44,655USD 879,259KMI holding decreased by -28215USD 879,2590USD -28,215 USD 19.69 USD 20.3219
2025-04-29 (Tuesday)44,655USD 907,474KMI holding increased by 4804USD 907,4740USD 4,804 USD 20.3219 USD 20.2143
2025-04-28 (Monday)44,655USD 902,670KMI holding increased by 1752USD 902,6700USD 1,752 USD 20.2143 USD 20.1751
2025-04-25 (Friday)44,655USD 900,918KMI holding decreased by -265USD 900,9180USD -265 USD 20.1751 USD 20.181
2025-04-24 (Thursday)44,655USD 901,183KMI holding increased by 6334USD 901,1830USD 6,334 USD 20.181 USD 20.0392
2025-04-23 (Wednesday)44,655KMI holding decreased by -416USD 894,849KMI holding decreased by -1148USD 894,849-416USD -1,148 USD 20.0392 USD 19.8797
2025-04-22 (Tuesday)45,071USD 895,997KMI holding increased by 27965USD 895,9970USD 27,965 USD 19.8797 USD 19.2592
2025-04-21 (Monday)45,071USD 868,032KMI holding decreased by -54947USD 868,0320USD -54,947 USD 19.2592 USD 20.4783
2025-04-18 (Friday)45,071USD 922,979USD 922,9790USD 0 USD 20.4783 USD 20.4783
2025-04-17 (Thursday)45,071USD 922,979KMI holding increased by 6632USD 922,9790USD 6,632 USD 20.4783 USD 20.3312
2025-04-16 (Wednesday)45,071KMI holding increased by 416USD 916,347KMI holding decreased by -1330USD 916,347416USD -1,330 USD 20.3312 USD 20.5504
2025-04-15 (Tuesday)44,655USD 917,677KMI holding increased by 10151USD 917,6770USD 10,151 USD 20.5504 USD 20.3231
2025-04-14 (Monday)44,655USD 907,526KMI holding increased by 2285USD 907,5260USD 2,285 USD 20.3231 USD 20.2719
2025-04-11 (Friday)44,655USD 905,241KMI holding increased by 16689USD 905,2410USD 16,689 USD 20.2719 USD 19.8982
2025-04-10 (Thursday)44,655USD 888,552KMI holding decreased by -30347USD 888,5520USD -30,347 USD 19.8982 USD 20.5777
2025-04-09 (Wednesday)44,655USD 918,899KMI holding increased by 36406USD 918,8990USD 36,406 USD 20.5777 USD 19.7625
2025-04-08 (Tuesday)44,655KMI holding increased by 416USD 882,493KMI holding increased by 2569USD 882,493416USD 2,569 USD 19.7625 USD 19.8902
2025-04-07 (Monday)44,239USD 879,924KMI holding increased by 15281USD 879,9240USD 15,281 USD 19.8902 USD 19.5448
2025-04-04 (Friday)44,239USD 864,643KMI holding decreased by -122123USD 864,6430USD -122,123 USD 19.5448 USD 22.3053
2025-04-02 (Wednesday)44,239USD 986,766KMI holding increased by 6758USD 986,7660USD 6,758 USD 22.3053 USD 22.1526
2025-04-01 (Tuesday)44,239USD 980,008KMI holding increased by 2174USD 980,0080USD 2,174 USD 22.1526 USD 22.1034
2025-03-31 (Monday)44,239KMI holding increased by 2237USD 977,834KMI holding increased by 57078USD 977,8342,237USD 57,078 USD 22.1034 USD 21.9217
2025-03-28 (Friday)42,002USD 920,756KMI holding increased by 5957USD 920,7560USD 5,957 USD 21.9217 USD 21.7799
2025-03-27 (Thursday)42,002USD 914,799KMI holding decreased by -13472USD 914,7990USD -13,472 USD 21.7799 USD 22.1006
2025-03-26 (Wednesday)42,002USD 928,271KMI holding decreased by -6981USD 928,2710USD -6,981 USD 22.1006 USD 22.2668
2025-03-25 (Tuesday)42,002USD 935,252KMI holding increased by 1296USD 935,2520USD 1,296 USD 22.2668 USD 22.236
2025-03-24 (Monday)42,002USD 933,956KMI holding increased by 24282USD 933,9560USD 24,282 USD 22.236 USD 21.6579
2025-03-21 (Friday)42,002USD 909,674KMI holding increased by 1155USD 909,6740USD 1,155 USD 21.6579 USD 21.6304
2025-03-20 (Thursday)42,002USD 908,519KMI holding increased by 6417USD 908,5190USD 6,417 USD 21.6304 USD 21.4776
2025-03-19 (Wednesday)42,002USD 902,102KMI holding increased by 11891USD 902,1020USD 11,891 USD 21.4776 USD 21.1945
2025-03-18 (Tuesday)42,002USD 890,211KMI holding decreased by -8734USD 890,2110USD -8,734 USD 21.1945 USD 21.4024
2025-03-17 (Monday)42,002KMI holding increased by 400USD 898,945KMI holding increased by 26029USD 898,945400USD 26,029 USD 21.4024 USD 20.9825
2025-03-14 (Friday)41,602USD 872,916KMI holding increased by 19921USD 872,9160USD 19,921 USD 20.9825 USD 20.5037
2025-03-13 (Thursday)41,602USD 852,995KMI holding increased by 2154USD 852,9950USD 2,154 USD 20.5037 USD 20.4519
2025-03-12 (Wednesday)41,602USD 850,841KMI holding increased by 2188USD 850,8410USD 2,188 USD 20.4519 USD 20.3993
2025-03-11 (Tuesday)41,602USD 848,653KMI holding increased by 5877USD 848,6530USD 5,877 USD 20.3993 USD 20.2581
2025-03-10 (Monday)41,602USD 842,776KMI holding increased by 1304USD 842,7760USD 1,304 USD 20.2581 USD 20.2267
2025-03-07 (Friday)41,602USD 841,472KMI holding decreased by -22939USD 841,4720USD -22,939 USD 20.2267 USD 20.7781
2025-03-05 (Wednesday)41,602USD 864,411KMI holding decreased by -18601USD 864,4110USD -18,601 USD 20.7781 USD 21.2252
2025-03-04 (Tuesday)41,602USD 883,012KMI holding decreased by -5991USD 883,0120USD -5,991 USD 21.2252 USD 21.3692
2025-03-03 (Monday)41,602KMI holding increased by 400USD 889,003KMI holding increased by 2235USD 889,003400USD 2,235 USD 21.3692 USD 21.5224
2025-02-28 (Friday)41,202USD 886,768KMI holding increased by 31601USD 886,7680USD 31,601 USD 21.5224 USD 20.7555
2025-02-27 (Thursday)41,202USD 855,167KMI holding increased by 5912USD 855,1670USD 5,912 USD 20.7555 USD 20.612
2025-02-26 (Wednesday)41,202USD 849,255KMI holding decreased by -606USD 849,2550USD -606 USD 20.612 USD 20.6267
2025-02-25 (Tuesday)41,202USD 849,861KMI holding decreased by -14371USD 849,8610USD -14,371 USD 20.6267 USD 20.9755
2025-02-24 (Monday)41,202USD 864,232KMI holding increased by 3324USD 864,2320USD 3,324 USD 20.9755 USD 20.8948
2025-02-21 (Friday)41,202USD 860,908KMI holding decreased by -5833USD 860,9080USD -5,833 USD 20.8948 USD 21.0364
2025-02-20 (Thursday)41,202USD 866,741KMI holding decreased by -13225USD 866,7410USD -13,225 USD 21.0364 USD 21.3574
2025-02-19 (Wednesday)41,202USD 879,966KMI holding increased by 6385USD 879,9660USD 6,385 USD 21.3574 USD 21.2024
2025-02-18 (Tuesday)41,202USD 873,581KMI holding increased by 5912USD 873,5810USD 5,912 USD 21.2024 USD 21.0589
2025-02-17 (Monday)41,202USD 867,669KMI holding increased by 757USD 867,6690USD 757 USD 21.0589 USD 21.0405
2025-02-14 (Friday)41,202USD 866,912KMI holding decreased by -6905USD 866,9120USD -6,905 USD 21.0405 USD 21.2081
2025-02-13 (Thursday)41,202USD 873,817KMI holding increased by 2918USD 873,8170USD 2,918 USD 21.2081 USD 21.1373
2025-02-12 (Wednesday)41,202USD 870,899KMI holding decreased by -18833USD 870,8990USD -18,833 USD 21.1373 USD 21.5944
2025-02-11 (Tuesday)41,202USD 889,732KMI holding decreased by -10569USD 889,7320USD -10,569 USD 21.5944 USD 21.8509
2025-02-10 (Monday)41,202USD 900,301KMI holding increased by 3134USD 900,3010USD 3,134 USD 21.8509 USD 21.7748
2025-02-07 (Friday)41,202USD 897,167KMI holding increased by 8376USD 897,1670USD 8,376 USD 21.7748 USD 21.5716
2025-02-06 (Thursday)41,202USD 888,791KMI holding decreased by -20994USD 888,7910USD -20,994 USD 21.5716 USD 22.0811
2025-02-05 (Wednesday)41,202USD 909,785KMI holding increased by 1706USD 909,7850USD 1,706 USD 22.0811 USD 22.0397
2025-02-04 (Tuesday)41,202USD 908,079KMI holding decreased by -7558USD 908,0790USD -7,558 USD 22.0397 USD 22.2231
2025-02-03 (Monday)41,202KMI holding increased by 392USD 915,637KMI holding increased by 13091USD 915,637392USD 13,091 USD 22.2231 USD 22.1158
2025-01-31 (Friday)40,810USD 902,546KMI holding decreased by -17181USD 902,5460USD -17,181 USD 22.1158 USD 22.5368
2025-01-30 (Thursday)40,810KMI holding increased by 393USD 919,727KMI holding increased by 32406USD 919,727393USD 32,406 USD 22.5368 USD 21.9542
2025-01-29 (Wednesday)40,417USD 887,321KMI holding decreased by -5344USD 887,3210USD -5,344 USD 21.9542 USD 22.0864
2025-01-28 (Tuesday)40,417USD 892,665KMI holding increased by 2969USD 892,6650USD 2,969 USD 22.0864 USD 22.0129
2025-01-27 (Monday)40,417USD 889,696KMI holding decreased by -90179USD 889,6960USD -90,179 USD 22.0129 USD 24.2441
2025-01-24 (Friday)40,417USD 979,875KMI holding decreased by -19687USD 979,8750USD -19,687 USD 24.2441 USD 24.7312
2025-01-23 (Thursday)40,417USD 999,562KMI holding decreased by -10412USD 999,5620USD -10,412 USD 24.7312 USD 24.9888
2025-01-22 (Wednesday)40,417USD 1,009,974USD 1,009,974
2025-01-21 (Tuesday)40,417USD 1,025,827USD 1,025,827
2025-01-20 (Monday)40,417USD 996,493USD 996,493
2025-01-17 (Friday)40,417USD 1,004,131USD 1,004,131
2025-01-16 (Thursday)40,417USD 993,000USD 993,000
2025-01-15 (Wednesday)40,417USD 970,654USD 970,654
2025-01-14 (Tuesday)40,417USD 964,668USD 964,668
2025-01-13 (Monday)40,417USD 948,523USD 948,523
2025-01-10 (Friday)40,417USD 930,654USD 930,654
2025-01-09 (Thursday)40,417USD 929,402USD 929,402
2025-01-09 (Thursday)40,417USD 929,402USD 929,402
2025-01-09 (Thursday)40,417USD 929,402USD 929,402
2025-01-08 (Wednesday)40,417USD 926,390USD 926,390
2025-01-08 (Wednesday)40,417USD 926,390USD 926,390
2025-01-08 (Wednesday)40,417USD 926,390USD 926,390
2025-01-02 (Thursday)40,417USD 918,041KMI holding increased by 34136USD 918,0410USD 34,136 USD 22.7142 USD 21.8696
2024-12-30 (Monday)40,417USD 883,905KMI holding increased by 30800USD 883,9050USD 30,800 USD 21.8696 USD 21.1076
2024-12-10 (Tuesday)40,417USD 853,105KMI holding decreased by -2766USD 853,1050USD -2,766 USD 21.1076 USD 21.176
2024-12-09 (Monday)40,417USD 855,871KMI holding decreased by -24876USD 855,8710USD -24,876 USD 21.176 USD 21.7915
2024-12-06 (Friday)40,417KMI holding increased by 393USD 880,747KMI holding increased by 3212USD 880,747393USD 3,212 USD 21.7915 USD 21.9252
2024-12-05 (Thursday)40,024USD 877,535KMI holding increased by 14918USD 877,5350USD 14,918 USD 21.9252 USD 21.5525
2024-12-04 (Wednesday)40,024USD 862,617KMI holding decreased by -4219USD 862,6170USD -4,219 USD 21.5525 USD 21.6579
2024-12-03 (Tuesday)40,024USD 866,836KMI holding decreased by -2831USD 866,8360USD -2,831 USD 21.6579 USD 21.7286
2024-12-02 (Monday)40,024USD 869,667KMI holding decreased by -20525USD 869,6670USD -20,525 USD 21.7286 USD 22.2415
2024-11-29 (Friday)40,024USD 890,192KMI holding increased by 4346USD 890,1920USD 4,346 USD 22.2415 USD 22.1329
2024-11-28 (Thursday)40,024USD 885,846KMI holding decreased by -279USD 885,8460USD -279 USD 22.1329 USD 22.1398
2024-11-27 (Wednesday)40,024USD 886,125KMI holding decreased by -8677USD 886,1250USD -8,677 USD 22.1398 USD 22.3566
2024-11-26 (Tuesday)40,024USD 894,802KMI holding increased by 6691USD 894,8020USD 6,691 USD 22.3566 USD 22.1895
2024-11-25 (Monday)40,024USD 888,111KMI holding decreased by -22259USD 888,1110USD -22,259 USD 22.1895 USD 22.7456
2024-11-22 (Friday)40,024USD 910,370KMI holding increased by 5124USD 910,3700USD 5,124 USD 22.7456 USD 22.6176
2024-11-21 (Thursday)40,024USD 905,246KMI holding increased by 19514USD 905,2460USD 19,514 USD 22.6176 USD 22.13
2024-11-20 (Wednesday)40,024USD 885,732KMI holding decreased by -1619USD 885,7320USD -1,619 USD 22.13 USD 22.1705
2024-11-19 (Tuesday)40,024USD 887,351KMI holding increased by 7744USD 887,3510USD 7,744 USD 22.1705 USD 21.977
2024-11-18 (Monday)40,024USD 879,607KMI holding increased by 27292USD 879,6070USD 27,292 USD 21.977 USD 21.2951
2024-11-12 (Tuesday)40,024USD 852,315KMI holding increased by 20905USD 852,3150USD 20,905 USD 21.2951 USD 20.7728
2024-11-08 (Friday)40,024USD 831,410KMI holding increased by 18213USD 831,4100USD 18,213 USD 20.7728 USD 20.3177
2024-11-07 (Thursday)40,024USD 813,197KMI holding decreased by -5013USD 813,1970USD -5,013 USD 20.3177 USD 20.443
2024-11-06 (Wednesday)40,024USD 818,210KMI holding increased by 57592USD 818,2100USD 57,592 USD 20.443 USD 19.004
2024-11-05 (Tuesday)40,024USD 760,618KMI holding increased by 5466USD 760,6180USD 5,466 USD 19.004 USD 18.8675
2024-11-04 (Monday)40,024USD 755,152KMI holding increased by 8321USD 755,1520USD 8,321 USD 18.8675 USD 18.6596
2024-11-01 (Friday)40,024USD 746,831KMI holding decreased by -16198USD 746,8310USD -16,198 USD 18.6596 USD 19.0643
2024-10-31 (Thursday)40,024KMI holding decreased by -2554USD 763,029KMI holding decreased by -49944USD 763,029-2,554USD -49,944 USD 19.0643 USD 19.0937
2024-10-30 (Wednesday)42,578USD 812,973KMI holding increased by 6563USD 812,9730USD 6,563 USD 19.0937 USD 18.9396
2024-10-29 (Tuesday)42,578USD 806,410KMI holding decreased by -7067USD 806,4100USD -7,067 USD 18.9396 USD 19.1056
2024-10-28 (Monday)42,578USD 813,477KMI holding decreased by -4228USD 813,4770USD -4,228 USD 19.1056 USD 19.2049
2024-10-25 (Friday)42,578KMI holding increased by 418USD 817,705KMI holding increased by 4665USD 817,705418USD 4,665 USD 19.2049 USD 19.2846
2024-10-24 (Thursday)42,160USD 813,040KMI holding increased by 6473USD 813,0400USD 6,473 USD 19.2846 USD 19.1311
2024-10-23 (Wednesday)42,160USD 806,567KMI holding increased by 565USD 806,5670USD 565 USD 19.1311 USD 19.1177
2024-10-22 (Tuesday)42,160KMI holding increased by 836USD 806,002KMI holding increased by 19635USD 806,002836USD 19,635 USD 19.1177 USD 19.0293
2024-10-21 (Monday)41,324USD 786,367KMI holding decreased by -4515USD 786,3670USD -4,515 USD 19.0293 USD 19.1386
2024-10-18 (Friday)41,324USD 790,882USD 790,882
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00B3Y8X563

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-440 20.740* 20.92 Profit of 9,205 on sale
2025-07-03BUY440 20.819* 20.93
2025-06-30BUY2,674 21.454* 20.93
2025-06-26BUY430 21.036* 20.93
2025-06-12BUY430 20.347* 20.95
2025-05-13BUY417 20.740* 21.00
2025-04-23SELL-416 20.039* 21.11 Profit of 8,781 on sale
2025-04-16BUY416 20.331* 21.16
2025-04-08BUY416 19.763* 21.23
2025-03-31BUY2,237 22.103* 21.23
2025-03-17BUY400 21.402* 21.15
2025-03-03BUY400 21.369* 21.22
2025-02-03BUY392 22.223* 21.17
2025-01-30BUY393 22.537* 21.11
2024-12-06BUY393 21.792* 20.70
2024-10-31SELL-2,554 19.064* 19.11 Profit of 48,815 on sale
2024-10-25BUY418 19.205* 19.14
2024-10-22BUY836 19.118* 19.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%
2025-07-175,592,6967,29810,422,67653.7%
2025-07-163,533,9147,5866,668,35553.0%
2025-07-153,104,36217,2686,222,10049.9%
2025-07-143,324,83915,3586,696,54149.7%
2025-07-111,702,8882,8394,031,80842.2%
2025-07-101,327,4626452,714,72448.9%
2025-07-092,068,6471454,395,08347.1%
2025-07-082,435,5169344,875,14450.0%
2025-07-072,025,65916,1863,414,13459.3%
2025-07-031,090,2502782,076,98652.5%
2025-07-023,262,1882025,331,21661.2%
2025-07-014,361,6359227,565,91957.6%
2025-06-303,017,6926744,942,90861.1%
2025-06-273,342,5881,7735,255,83263.6%
2025-06-262,650,2862,6505,329,12449.7%
2025-06-253,305,2299915,144,32964.2%
2025-06-242,750,9364,0774,631,26259.4%
2025-06-233,253,6138,3885,614,90457.9%
2025-06-201,612,1799,4743,573,03845.1%
2025-06-181,755,5539924,152,76242.3%
2025-06-171,953,3439124,581,17242.6%
2025-06-161,612,9826504,230,05838.1%
2025-06-132,005,4481,0044,435,34645.2%
2025-06-121,427,8026,3913,399,10642.0%
2025-06-112,032,1113,2315,123,21839.7%
2025-06-102,243,3753,4075,169,55543.4%
2025-06-092,266,3361,0104,389,92151.6%
2025-06-063,020,9921,8735,602,50453.9%
2025-06-052,138,9124,3583,900,30954.8%
2025-06-042,664,4951,2825,440,07949.0%
2025-06-031,921,9903,8253,893,19549.4%
2025-06-022,912,5321,2705,575,05152.2%
2025-05-302,161,4892,9104,167,96751.9%
2025-05-293,375,3988735,347,27263.1%
2025-05-282,841,94913,8495,117,90755.5%
2025-05-272,950,2753,3966,192,69947.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.