Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 07:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 08:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 07:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 07:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 07:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 09:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 05:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 08:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 09:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 06:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 10:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 08:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 08:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 08:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 08:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 13:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 11:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 09:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 08:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 08:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 17:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 13:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 11:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 09:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 18:12:23

iShares S&P 500 GBP Hedged UCITS ETF (Acc) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2025-07-28 (Monday)4,528USD 909,651USD 909,651
2025-07-25 (Friday)4,528USD 907,791USD 907,791
2025-07-24 (Thursday)4,610USD 930,068USD 930,068
2025-07-23 (Wednesday)4,610USD 916,527USD 916,527
2025-07-22 (Tuesday)4,610USD 902,778LHX holding increased by 3942USD 902,7780USD 3,942 USD 195.83 USD 194.975
2025-07-21 (Monday)4,610USD 898,836LHX holding decreased by -9172USD 898,8360USD -9,172 USD 194.975 USD 196.965
2025-07-18 (Friday)4,610LHX holding decreased by -41USD 908,008LHX holding decreased by -12897USD 908,008-41USD -12,897 USD 196.965 USD 198.002
2025-07-17 (Thursday)4,651USD 920,905LHX holding increased by 5393USD 920,9050USD 5,393 USD 198.002 USD 196.842
2025-07-16 (Wednesday)4,651USD 915,512LHX holding increased by 8748USD 915,5120USD 8,748 USD 196.842 USD 194.961
2025-07-15 (Tuesday)4,651USD 906,764USD 906,764
2025-07-14 (Monday)4,651USD 907,302USD 907,302
2025-07-11 (Friday)4,651USD 893,834USD 893,834
2025-07-10 (Thursday)4,651USD 892,457LHX holding increased by 5860USD 892,4570USD 5,860 USD 191.885 USD 190.625
2025-07-09 (Wednesday)4,651USD 886,597LHX holding increased by 3784USD 886,5970USD 3,784 USD 190.625 USD 189.811
2025-07-08 (Tuesday)4,651USD 882,813LHX holding increased by 8207USD 882,8130USD 8,207 USD 189.811 USD 188.047
2025-07-07 (Monday)4,651USD 874,606LHX holding increased by 2771USD 874,6060USD 2,771 USD 188.047 USD 187.451
2025-07-04 (Friday)4,651USD 871,835LHX holding increased by 256USD 871,8350USD 256 USD 187.451 USD 187.396
2025-07-03 (Thursday)4,651LHX holding increased by 41USD 871,579LHX holding increased by 11674USD 871,57941USD 11,674 USD 187.396 USD 186.53
2025-07-02 (Wednesday)4,610USD 859,905LHX holding increased by 16053USD 859,9050USD 16,053 USD 186.53 USD 183.048
2025-06-30 (Monday)4,610USD 843,852LHX holding increased by 13713USD 843,8520USD 13,713 USD 183.048 USD 180.074
2025-06-27 (Friday)4,610USD 830,139LHX holding increased by 1692USD 830,1390USD 1,692 USD 180.074 USD 179.707
2025-06-26 (Thursday)4,610LHX holding increased by 43USD 828,447LHX holding decreased by -2487USD 828,44743USD -2,487 USD 179.707 USD 181.943
2025-06-25 (Wednesday)4,567USD 830,934LHX holding increased by 3969USD 830,9340USD 3,969 USD 181.943 USD 181.074
2025-06-24 (Tuesday)4,567USD 826,965LHX holding decreased by -23255USD 826,9650USD -23,255 USD 181.074 USD 186.166
2025-06-23 (Monday)4,567USD 850,220LHX holding increased by 3400USD 850,2200USD 3,400 USD 186.166 USD 185.422
2025-06-20 (Friday)4,567USD 846,820LHX holding increased by 461USD 846,8200USD 461 USD 185.422 USD 185.321
2025-06-19 (Thursday)4,567USD 846,359LHX holding increased by 1541USD 846,3590USD 1,541 USD 185.321 USD 184.983
2025-06-18 (Wednesday)4,567USD 844,818LHX holding decreased by -3047USD 844,8180USD -3,047 USD 184.983 USD 185.65
2025-06-17 (Tuesday)4,567USD 847,865LHX holding increased by 15617USD 847,8650USD 15,617 USD 185.65 USD 182.231
2025-06-16 (Monday)4,567USD 832,248LHX holding decreased by -32241USD 832,2480USD -32,241 USD 182.231 USD 189.29
2025-06-13 (Friday)4,567USD 864,489LHX holding increased by 23317USD 864,4890USD 23,317 USD 189.29 USD 184.185
2025-06-12 (Thursday)4,567LHX holding increased by 43USD 841,172LHX holding increased by 16904USD 841,17243USD 16,904 USD 184.185 USD 182.199
2025-06-11 (Wednesday)4,524USD 824,268LHX holding increased by 4860USD 824,2680USD 4,860 USD 182.199 USD 181.125
2025-06-10 (Tuesday)4,524USD 819,408LHX holding decreased by -226USD 819,4080USD -226 USD 181.125 USD 181.175
2025-06-09 (Monday)4,524USD 819,634LHX holding increased by 2662USD 819,6340USD 2,662 USD 181.175 USD 180.586
2025-06-06 (Friday)4,524USD 816,972LHX holding increased by 11322USD 816,9720USD 11,322 USD 180.586 USD 178.084
2025-06-05 (Thursday)4,524USD 805,650LHX holding decreased by -1723USD 805,6500USD -1,723 USD 178.084 USD 178.464
2025-06-04 (Wednesday)4,524USD 807,373LHX holding decreased by -5807USD 807,3730USD -5,807 USD 178.464 USD 179.748
2025-06-03 (Tuesday)4,524USD 813,180LHX holding increased by 1540USD 813,1800USD 1,540 USD 179.748 USD 179.408
2025-06-02 (Monday)4,524USD 811,640LHX holding decreased by -8051USD 811,6400USD -8,051 USD 179.408 USD 181.187
2025-05-30 (Friday)4,524USD 819,691LHX holding increased by 2965USD 819,6910USD 2,965 USD 181.187 USD 180.532
2025-05-29 (Thursday)4,524USD 816,726LHX holding decreased by -3978USD 816,7260USD -3,978 USD 180.532 USD 181.411
2025-05-28 (Wednesday)4,524USD 820,704LHX holding decreased by -8777USD 820,7040USD -8,777 USD 181.411 USD 183.351
2025-05-27 (Tuesday)4,524USD 829,481LHX holding increased by 37293USD 829,4810USD 37,293 USD 183.351 USD 175.108
2025-05-26 (Monday)4,524USD 792,188LHX holding decreased by -3874USD 792,1880USD -3,874 USD 175.108 USD 175.964
2025-05-23 (Friday)4,524USD 796,062LHX holding decreased by -10028USD 796,0620USD -10,028 USD 175.964 USD 178.181
2025-05-22 (Thursday)4,524USD 806,090LHX holding increased by 22913USD 806,0900USD 22,913 USD 178.181 USD 173.116
2025-05-21 (Wednesday)4,524USD 783,177LHX holding increased by 2123USD 783,1770USD 2,123 USD 173.116 USD 172.647
2025-05-20 (Tuesday)4,524USD 781,054LHX holding decreased by -624USD 781,0540USD -624 USD 172.647 USD 172.785
2025-05-19 (Monday)4,524USD 781,678LHX holding decreased by -3385USD 781,6780USD -3,385 USD 172.785 USD 173.533
2025-05-16 (Friday)4,524USD 785,063LHX holding increased by 12265USD 785,0630USD 12,265 USD 173.533 USD 170.822
2025-05-15 (Thursday)4,524USD 772,798LHX holding increased by 26023USD 772,7980USD 26,023 USD 170.822 USD 165.07
2025-05-14 (Wednesday)4,524USD 746,775USD 746,775
2025-05-13 (Tuesday)4,524USD 745,055USD 745,055
2025-05-12 (Monday)4,482USD 743,328LHX holding increased by 4306USD 743,3280USD 4,306 USD 165.847 USD 164.887
2025-05-09 (Friday)4,482USD 739,022LHX holding increased by 3589USD 739,0220USD 3,589 USD 164.887 USD 164.086
2025-05-08 (Thursday)4,482USD 735,433LHX holding increased by 4444USD 735,4330USD 4,444 USD 164.086 USD 163.094
2025-05-07 (Wednesday)4,482USD 730,989LHX holding increased by 6341USD 730,9890USD 6,341 USD 163.094 USD 161.68
2025-05-06 (Tuesday)4,482USD 724,648LHX holding decreased by -11697USD 724,6480USD -11,697 USD 161.68 USD 164.289
2025-05-05 (Monday)4,482USD 736,345LHX holding decreased by -2973USD 736,3450USD -2,973 USD 164.289 USD 164.953
2025-05-02 (Friday)4,482USD 739,318LHX holding decreased by -1957USD 739,3180USD -1,957 USD 164.953 USD 165.389
2025-05-01 (Thursday)4,482USD 741,275LHX holding increased by 2988USD 741,2750USD 2,988 USD 165.389 USD 164.723
2025-04-30 (Wednesday)4,482LHX holding increased by 299USD 738,287LHX holding increased by 47145USD 738,287299USD 47,145 USD 164.723 USD 165.226
2025-04-29 (Tuesday)4,183USD 691,142LHX holding increased by 7818USD 691,1420USD 7,818 USD 165.226 USD 163.357
2025-04-28 (Monday)4,183USD 683,324LHX holding increased by 4162USD 683,3240USD 4,162 USD 163.357 USD 162.362
2025-04-25 (Friday)4,183USD 679,162LHX holding decreased by -291USD 679,1620USD -291 USD 162.362 USD 162.432
2025-04-24 (Thursday)4,183USD 679,453LHX holding decreased by -2199USD 679,4530USD -2,199 USD 162.432 USD 162.958
2025-04-23 (Wednesday)4,183LHX holding decreased by -39USD 681,652LHX holding increased by 3002USD 681,652-39USD 3,002 USD 162.958 USD 160.741
2025-04-22 (Tuesday)4,222USD 678,650LHX holding increased by 3559USD 678,6500USD 3,559 USD 160.741 USD 159.898
2025-04-21 (Monday)4,222USD 675,091LHX holding decreased by -21115USD 675,0910USD -21,115 USD 159.898 USD 164.9
2025-04-18 (Friday)4,222USD 696,206USD 696,2060USD 0 USD 164.9 USD 164.9
2025-04-17 (Thursday)4,222USD 696,206LHX holding decreased by -947USD 696,2060USD -947 USD 164.9 USD 165.124
2025-04-16 (Wednesday)4,222LHX holding increased by 39USD 697,153LHX holding decreased by -619USD 697,15339USD -619 USD 165.124 USD 166.811
2025-04-15 (Tuesday)4,183USD 697,772LHX holding decreased by -8615USD 697,7720USD -8,615 USD 166.811 USD 168.871
2025-04-14 (Monday)4,183USD 706,387LHX holding decreased by -4891USD 706,3870USD -4,891 USD 168.871 USD 170.04
2025-04-11 (Friday)4,183USD 711,278LHX holding increased by 22201USD 711,2780USD 22,201 USD 170.04 USD 164.733
2025-04-10 (Thursday)4,183USD 689,077LHX holding decreased by -13801USD 689,0770USD -13,801 USD 164.733 USD 168.032
2025-04-09 (Wednesday)4,183USD 702,878LHX holding increased by 44596USD 702,8780USD 44,596 USD 168.032 USD 157.371
2025-04-08 (Tuesday)4,183LHX holding increased by 39USD 658,282LHX holding increased by 7815USD 658,28239USD 7,815 USD 157.371 USD 156.966
2025-04-07 (Monday)4,144USD 650,467LHX holding increased by 3350USD 650,4670USD 3,350 USD 156.966 USD 156.158
2025-04-04 (Friday)4,144USD 647,117LHX holding decreased by -30152USD 647,1170USD -30,152 USD 156.158 USD 163.434
2025-04-02 (Wednesday)4,144USD 677,269LHX holding increased by 4719USD 677,2690USD 4,719 USD 163.434 USD 162.295
2025-04-01 (Tuesday)4,144USD 672,550LHX holding increased by 553USD 672,5500USD 553 USD 162.295 USD 162.161
2025-03-31 (Monday)4,144USD 671,997LHX holding increased by 6760USD 671,9970USD 6,760 USD 162.161 USD 160.53
2025-03-28 (Friday)4,144USD 665,237LHX holding decreased by -14799USD 665,2370USD -14,799 USD 160.53 USD 164.101
2025-03-27 (Thursday)4,144USD 680,036LHX holding decreased by -1482USD 680,0360USD -1,482 USD 164.101 USD 164.459
2025-03-26 (Wednesday)4,144USD 681,518LHX holding increased by 1195USD 681,5180USD 1,195 USD 164.459 USD 164.171
2025-03-25 (Tuesday)4,144USD 680,323LHX holding increased by 4040USD 680,3230USD 4,040 USD 164.171 USD 163.196
2025-03-24 (Monday)4,144USD 676,283LHX holding increased by 7960USD 676,2830USD 7,960 USD 163.196 USD 161.275
2025-03-21 (Friday)4,144USD 668,323LHX holding decreased by -2160USD 668,3230USD -2,160 USD 161.275 USD 161.796
2025-03-20 (Thursday)4,144USD 670,483LHX holding decreased by -10351USD 670,4830USD -10,351 USD 161.796 USD 164.294
2025-03-19 (Wednesday)4,144USD 680,834LHX holding increased by 2864USD 680,8340USD 2,864 USD 164.294 USD 163.603
2025-03-18 (Tuesday)4,144USD 677,970LHX holding decreased by -1755USD 677,9700USD -1,755 USD 163.603 USD 164.026
2025-03-17 (Monday)4,144LHX holding increased by 39USD 679,725LHX holding increased by 8902USD 679,72539USD 8,902 USD 164.026 USD 163.416
2025-03-14 (Friday)4,105USD 670,823LHX holding increased by 1097USD 670,8230USD 1,097 USD 163.416 USD 163.149
2025-03-13 (Thursday)4,105USD 669,726LHX holding increased by 8247USD 669,7260USD 8,247 USD 163.149 USD 161.14
2025-03-12 (Wednesday)4,105USD 661,479LHX holding decreased by -11764USD 661,4790USD -11,764 USD 161.14 USD 164.006
2025-03-11 (Tuesday)4,105USD 673,243LHX holding decreased by -19805USD 673,2430USD -19,805 USD 164.006 USD 168.83
2025-03-10 (Monday)4,105USD 693,048LHX holding decreased by -6074USD 693,0480USD -6,074 USD 168.83 USD 170.31
2025-03-07 (Friday)4,105USD 699,122LHX holding increased by 27331USD 699,1220USD 27,331 USD 170.31 USD 163.652
2025-03-05 (Wednesday)4,105USD 671,791LHX holding increased by 3292USD 671,7910USD 3,292 USD 163.652 USD 162.85
2025-03-04 (Tuesday)4,105USD 668,499LHX holding decreased by -2820USD 668,4990USD -2,820 USD 162.85 USD 163.537
2025-03-03 (Monday)4,105LHX holding increased by 39USD 671,319LHX holding increased by 5756USD 671,31939USD 5,756 USD 163.537 USD 163.69
2025-02-28 (Friday)4,066USD 665,563LHX holding increased by 5820USD 665,5630USD 5,820 USD 163.69 USD 162.258
2025-02-27 (Thursday)4,066USD 659,743LHX holding increased by 11790USD 659,7430USD 11,790 USD 162.258 USD 159.359
2025-02-26 (Wednesday)4,066USD 647,953LHX holding decreased by -7472USD 647,9530USD -7,472 USD 159.359 USD 161.197
2025-02-25 (Tuesday)4,066USD 655,425LHX holding increased by 11509USD 655,4250USD 11,509 USD 161.197 USD 158.366
2025-02-24 (Monday)4,066USD 643,916LHX holding increased by 3689USD 643,9160USD 3,689 USD 158.366 USD 157.459
2025-02-21 (Friday)4,066USD 640,227LHX holding increased by 5783USD 640,2270USD 5,783 USD 157.459 USD 156.036
2025-02-20 (Thursday)4,066USD 634,444LHX holding increased by 5838USD 634,4440USD 5,838 USD 156.036 USD 154.601
2025-02-19 (Wednesday)4,066USD 628,606LHX holding decreased by -2089USD 628,6060USD -2,089 USD 154.601 USD 155.114
2025-02-18 (Tuesday)4,066USD 630,695LHX holding decreased by -6610USD 630,6950USD -6,610 USD 155.114 USD 156.74
2025-02-17 (Monday)4,066USD 637,305LHX holding increased by 556USD 637,3050USD 556 USD 156.74 USD 156.603
2025-02-14 (Friday)4,066USD 636,749LHX holding decreased by -12590USD 636,7490USD -12,590 USD 156.603 USD 159.7
2025-02-13 (Thursday)4,066USD 649,339LHX holding decreased by -6722USD 649,3390USD -6,722 USD 159.7 USD 161.353
2025-02-12 (Wednesday)4,066USD 656,061LHX holding decreased by -21551USD 656,0610USD -21,551 USD 161.353 USD 166.653
2025-02-11 (Tuesday)4,066USD 677,612LHX holding decreased by -6471USD 677,6120USD -6,471 USD 166.653 USD 168.245
2025-02-10 (Monday)4,066USD 684,083LHX holding increased by 9156USD 684,0830USD 9,156 USD 168.245 USD 165.993
2025-02-07 (Friday)4,066USD 674,927LHX holding decreased by -1926USD 674,9270USD -1,926 USD 165.993 USD 166.467
2025-02-06 (Thursday)4,066USD 676,853LHX holding decreased by -1934USD 676,8530USD -1,934 USD 166.467 USD 166.942
2025-02-05 (Wednesday)4,066USD 678,787LHX holding decreased by -7846USD 678,7870USD -7,846 USD 166.942 USD 168.872
2025-02-04 (Tuesday)4,066USD 686,633LHX holding decreased by -10489USD 686,6330USD -10,489 USD 168.872 USD 171.452
2025-02-03 (Monday)4,066LHX holding increased by 38USD 697,122LHX holding increased by 9845USD 697,12238USD 9,845 USD 171.452 USD 170.625
2025-01-31 (Friday)4,028USD 687,277LHX holding increased by 2208USD 687,2770USD 2,208 USD 170.625 USD 170.077
2025-01-30 (Thursday)4,028LHX holding increased by 38USD 685,069LHX holding increased by 4988USD 685,06938USD 4,988 USD 170.077 USD 170.446
2025-01-29 (Wednesday)3,990USD 680,081LHX holding decreased by -4442USD 680,0810USD -4,442 USD 170.446 USD 171.56
2025-01-28 (Tuesday)3,990USD 684,523LHX holding decreased by -26477USD 684,5230USD -26,477 USD 171.56 USD 178.195
2025-01-27 (Monday)3,990USD 711,000LHX holding increased by 12259USD 711,0000USD 12,259 USD 178.195 USD 175.123
2025-01-24 (Friday)3,990USD 698,741LHX holding decreased by -12819USD 698,7410USD -12,819 USD 175.123 USD 178.336
2025-01-23 (Thursday)3,990USD 711,560LHX holding decreased by -1279USD 711,5600USD -1,279 USD 178.336 USD 178.656
2025-01-22 (Wednesday)3,990USD 712,839USD 712,839
2025-01-21 (Tuesday)3,990USD 722,907USD 722,907
2025-01-20 (Monday)3,990USD 708,064USD 708,064
2025-01-17 (Friday)3,990USD 713,490USD 713,490
2025-01-16 (Thursday)3,990USD 712,493USD 712,493
2025-01-15 (Wednesday)3,990USD 697,001USD 697,001
2025-01-14 (Tuesday)3,990USD 702,767USD 702,767
2025-01-13 (Monday)3,990USD 702,358USD 702,358
2025-01-10 (Friday)3,990USD 679,535USD 679,535
2025-01-09 (Thursday)3,990USD 671,838USD 671,838
2025-01-09 (Thursday)3,990USD 671,838USD 671,838
2025-01-09 (Thursday)3,990USD 671,838USD 671,838
2025-01-08 (Wednesday)3,990USD 669,661USD 669,661
2025-01-08 (Wednesday)3,990USD 669,661USD 669,661
2025-01-08 (Wednesday)3,990USD 669,661USD 669,661
2025-01-02 (Thursday)3,990USD 668,552LHX holding increased by 2175USD 668,5520USD 2,175 USD 167.557 USD 167.012
2024-12-30 (Monday)3,990USD 666,377LHX holding decreased by -56111USD 666,3770USD -56,111 USD 167.012 USD 181.075
2024-12-10 (Tuesday)3,990USD 722,488LHX holding increased by 6143USD 722,4880USD 6,143 USD 181.075 USD 179.535
2024-12-09 (Monday)3,990USD 716,345LHX holding decreased by -18315USD 716,3450USD -18,315 USD 179.535 USD 184.125
2024-12-06 (Friday)3,990LHX holding increased by 38USD 734,660LHX holding decreased by -3076USD 734,66038USD -3,076 USD 184.125 USD 186.674
2024-12-05 (Thursday)3,952USD 737,736LHX holding decreased by -10092USD 737,7360USD -10,092 USD 186.674 USD 189.228
2024-12-04 (Wednesday)3,952USD 747,828LHX holding decreased by -900USD 747,8280USD -900 USD 189.228 USD 189.455
2024-12-03 (Tuesday)3,952USD 748,728LHX holding decreased by -11160USD 748,7280USD -11,160 USD 189.455 USD 192.279
2024-12-02 (Monday)3,952USD 759,888LHX holding decreased by -5762USD 759,8880USD -5,762 USD 192.279 USD 193.737
2024-11-29 (Friday)3,952USD 765,650LHX holding increased by 1176USD 765,6500USD 1,176 USD 193.737 USD 193.44
2024-11-28 (Thursday)3,952USD 764,474LHX holding decreased by -241USD 764,4740USD -241 USD 193.44 USD 193.501
2024-11-27 (Wednesday)3,952USD 764,715LHX holding decreased by -7725USD 764,7150USD -7,725 USD 193.501 USD 195.455
2024-11-26 (Tuesday)3,952USD 772,440LHX holding increased by 14850USD 772,4400USD 14,850 USD 195.455 USD 191.698
2024-11-25 (Monday)3,952USD 757,590LHX holding decreased by -25395USD 757,5900USD -25,395 USD 191.698 USD 198.124
2024-11-22 (Friday)3,952USD 782,985LHX holding increased by 10656USD 782,9850USD 10,656 USD 198.124 USD 195.427
2024-11-21 (Thursday)3,952USD 772,329LHX holding increased by 9072USD 772,3290USD 9,072 USD 195.427 USD 193.132
2024-11-20 (Wednesday)3,952USD 763,257LHX holding increased by 3217USD 763,2570USD 3,217 USD 193.132 USD 192.318
2024-11-19 (Tuesday)3,952USD 760,040LHX holding decreased by -3660USD 760,0400USD -3,660 USD 192.318 USD 193.244
2024-11-18 (Monday)3,952USD 763,700LHX holding decreased by -46671USD 763,7000USD -46,671 USD 193.244 USD 205.053
2024-11-12 (Tuesday)3,952USD 810,371LHX holding increased by 14474USD 810,3710USD 14,474 USD 205.053 USD 201.391
2024-11-08 (Friday)3,952USD 795,897LHX holding increased by 21185USD 795,8970USD 21,185 USD 201.391 USD 196.03
2024-11-07 (Thursday)3,952USD 774,712LHX holding decreased by -11579USD 774,7120USD -11,579 USD 196.03 USD 198.96
2024-11-06 (Wednesday)3,952USD 786,291LHX holding increased by 23550USD 786,2910USD 23,550 USD 198.96 USD 193.001
2024-11-05 (Tuesday)3,952USD 762,741LHX holding increased by 10491USD 762,7410USD 10,491 USD 193.001 USD 190.347
2024-11-04 (Monday)3,952USD 752,250LHX holding decreased by -2499USD 752,2500USD -2,499 USD 190.347 USD 190.979
2024-11-01 (Friday)3,952USD 754,749LHX holding decreased by -5957USD 754,7490USD -5,957 USD 190.979 USD 192.486
2024-10-31 (Thursday)3,952LHX holding decreased by -256USD 760,706LHX holding decreased by -33087USD 760,706-256USD -33,087 USD 192.486 USD 188.639
2024-10-30 (Wednesday)4,208USD 793,793LHX holding increased by 795USD 793,7930USD 795 USD 188.639 USD 188.45
2024-10-29 (Tuesday)4,208USD 792,998LHX holding decreased by -11062USD 792,9980USD -11,062 USD 188.45 USD 191.079
2024-10-28 (Monday)4,208USD 804,060LHX holding decreased by -14802USD 804,0600USD -14,802 USD 191.079 USD 194.596
2024-10-25 (Friday)4,208LHX holding increased by 41USD 818,862LHX holding increased by 33697USD 818,86241USD 33,697 USD 194.596 USD 188.425
2024-10-24 (Thursday)4,167USD 785,165LHX holding decreased by -5978USD 785,1650USD -5,978 USD 188.425 USD 189.859
2024-10-23 (Wednesday)4,167USD 791,143LHX holding increased by 4687USD 791,1430USD 4,687 USD 189.859 USD 188.734
2024-10-22 (Tuesday)4,167LHX holding increased by 82USD 786,456LHX holding increased by 6752USD 786,45682USD 6,752 USD 188.734 USD 190.87
2024-10-21 (Monday)4,085USD 779,704LHX holding increased by 149USD 779,7040USD 149 USD 190.87 USD 190.834
2024-10-18 (Friday)4,085USD 779,555USD 779,555
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00B3Y8X563

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-41 196.965* 175.18 Profit of 7,182 on sale
2025-07-03BUY41 187.396* 174.29
2025-06-26BUY43 179.707* 174.06
2025-06-12BUY43 184.185* 173.26
2025-04-30BUY299 164.723* 173.12
2025-04-23SELL-39 162.958* 173.63 Profit of 6,772 on sale
2025-04-16BUY39 165.124* 174.20
2025-04-08BUY39 157.371* 174.78
2025-03-17BUY39 164.026* 177.44
2025-03-03BUY39 163.537* 179.31
2025-02-03BUY38 171.452* 187.63
2025-01-30BUY38 170.077* 188.49
2024-12-06BUY38 184.125* 192.89
2024-10-31SELL-256 192.486* 190.08 Profit of 48,661 on sale
2024-10-25BUY41 194.596* 189.47
2024-10-22BUY82 188.734* 190.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%
2025-07-17223,43944545,02541.0%
2025-07-16182,0530339,99753.5%
2025-07-15203,70841424,10448.0%
2025-07-14154,286855326,35747.3%
2025-07-11126,7550323,73939.2%
2025-07-10114,6990284,03940.4%
2025-07-09175,9901,400354,75749.6%
2025-07-08199,3060316,93262.9%
2025-07-07285,8007506,98856.4%
2025-07-03125,651103261,85548.0%
2025-07-02193,52621327,68559.1%
2025-07-01166,30027272,82861.0%
2025-06-30173,120714323,11353.6%
2025-06-27199,98312422,65947.3%
2025-06-26297,1151,268635,54146.7%
2025-06-25151,4760260,45658.2%
2025-06-24239,306621429,92355.7%
2025-06-23292,284153441,81566.2%
2025-06-20202,38842308,70665.6%
2025-06-18241,3380380,84263.4%
2025-06-17349,4363534,01865.4%
2025-06-16403,15541691,29958.3%
2025-06-13712,43921,293,17955.1%
2025-06-12351,1186452,38877.6%
2025-06-11381,38165492,26177.5%
2025-06-10214,08321327,21965.4%
2025-06-09200,43416361,55855.4%
2025-06-06183,7410276,31866.5%
2025-06-05181,8700405,15044.9%
2025-06-04156,052142270,79057.6%
2025-06-03191,08421354,37353.9%
2025-06-02324,220320559,39558.0%
2025-05-30343,62544560,02261.4%
2025-05-29528,5732,564919,76557.5%
2025-05-28720,6761,1641,056,67668.2%
2025-05-27767,85001,084,04870.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.