Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for LIN
| Stock Name | Linde plc |
| Ticker | LIN(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | IE000S9YS762 |
Show aggregate LIN holdings
News associated with LIN
- The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
- NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
- Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
- Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
- Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
- LIN Quantitative Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
- QQQM, LIN, PEP, ISRG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
- Peter Lynch Detailed Fundamental Analysis - LIN
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
- Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
- Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
- LIN Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
- How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
- Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
- JQUA, XOM, CRM, LIN: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
- Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
- Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
- Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Is Linde Stock Underperforming the Nasdaq?
- While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
- Invesco QQQ Trust Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
- Daily Dividend Report: MSI,KRC,CLX,DE,LIN
- Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
- Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
- Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
- Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
- Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
- Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
- T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
- Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
- COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
- Are Wall Street Analysts Bullish on Linde Stock?
- Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
- QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
- Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
- Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
- Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
- Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
- QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
- Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
- Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06
iShares S&P 500 GBP Hedged UCITS ETF (Acc) LIN holdings
| Date | Number of LIN Shares Held | Base Market Value of LIN Shares | Local Market Value of LIN Shares | Change in LIN Shares Held | Change in LIN Base Value | Current Price per LIN Share Held | Previous Price per LIN Share Held |
|---|
| 2025-05-08 (Thursday) | 11,130 | USD 3,790,112 | USD 3,790,112 | | | | |
| 2025-05-07 (Wednesday) | 11,130 | USD 3,744,223 | USD 3,744,223 | | | | |
| 2025-05-06 (Tuesday) | 11,130 | USD 3,721,098 | USD 3,721,098 | | | | |
| 2025-05-05 (Monday) | 11,130 | USD 3,784,635 | USD 3,784,635 | | | | |
| 2025-05-02 (Friday) | 11,130 | USD 3,800,926 | USD 3,800,926 | 0 | USD 50,468 | USD 341.503 | USD 336.968 |
| 2025-05-01 (Thursday) | 11,130 | USD 3,750,458 | USD 3,750,458 | 0 | USD -26,176 | USD 336.968 | USD 339.32 |
| 2025-04-30 (Wednesday) | 11,130 | USD 3,776,634 | USD 3,776,634 | 380 | USD 159,072 | USD 339.32 | USD 336.517 |
| 2025-04-29 (Tuesday) | 10,750 | USD 3,617,562 | USD 3,617,562 | 0 | USD 21,251 | USD 336.517 | USD 334.541 |
| 2025-04-28 (Monday) | 10,750 | USD 3,596,311 | USD 3,596,311 | 0 | USD -25,660 | USD 334.541 | USD 336.928 |
| 2025-04-25 (Friday) | 10,750 | USD 3,621,971 | USD 3,621,971 | 0 | USD -7,491 | USD 336.928 | USD 337.624 |
| 2025-04-24 (Thursday) | 10,750 | USD 3,629,462 | USD 3,629,462 | 0 | USD -384 | USD 337.624 | USD 337.66 |
| 2025-04-23 (Wednesday) | 10,750 | USD 3,629,846 | USD 3,629,846 | -99 | USD -56,163 | USD 337.66 | USD 339.756 |
| 2025-04-22 (Tuesday) | 10,849 | USD 3,686,009 | USD 3,686,009 | 0 | USD 90,065 | USD 339.756 | USD 331.454 |
| 2025-04-21 (Monday) | 10,849 | USD 3,595,944 | USD 3,595,944 | 0 | USD -110,596 | USD 331.454 | USD 341.648 |
| 2025-04-18 (Friday) | 10,849 | USD 3,706,540 | USD 3,706,540 | 0 | USD 0 | USD 341.648 | USD 341.648 |
| 2025-04-17 (Thursday) | 10,849 | USD 3,706,540 | USD 3,706,540 | 0 | USD 39,954 | USD 341.648 | USD 337.965 |
| 2025-04-16 (Wednesday) | 10,849 | USD 3,666,586 | USD 3,666,586 | 99 | USD 6,530 | USD 337.965 | USD 340.47 |
| 2025-04-15 (Tuesday) | 10,750 | USD 3,660,056 | USD 3,660,056 | 0 | USD 24,034 | USD 340.47 | USD 338.235 |
| 2025-04-14 (Monday) | 10,750 | USD 3,636,022 | USD 3,636,022 | 0 | USD -1,483 | USD 338.235 | USD 338.373 |
| 2025-04-11 (Friday) | 10,750 | USD 3,637,505 | USD 3,637,505 | 0 | USD 55,443 | USD 338.373 | USD 333.215 |
| 2025-04-10 (Thursday) | 10,750 | USD 3,582,062 | USD 3,582,062 | 0 | USD -176,161 | USD 333.215 | USD 349.602 |
| 2025-04-09 (Wednesday) | 10,750 | USD 3,758,223 | USD 3,758,223 | 0 | USD 275,060 | USD 349.602 | USD 324.015 |
| 2025-04-08 (Tuesday) | 10,750 | USD 3,483,163 | USD 3,483,163 | 99 | USD -72,960 | USD 324.015 | USD 333.877 |
| 2025-04-07 (Monday) | 10,651 | USD 3,556,123 | USD 3,556,123 | 0 | USD -48,894 | USD 333.877 | USD 338.467 |
| 2025-04-04 (Friday) | 10,651 | USD 3,605,017 | USD 3,605,017 | 0 | USD -253,840 | USD 338.467 | USD 362.3 |
| 2025-04-02 (Wednesday) | 10,651 | USD 3,858,857 | USD 3,858,857 | 0 | USD 9,448 | USD 362.3 | USD 361.413 |
| 2025-04-01 (Tuesday) | 10,651 | USD 3,849,409 | USD 3,849,409 | 0 | USD 7,045 | USD 361.413 | USD 360.751 |
| 2025-03-31 (Monday) | 10,651 | USD 3,842,364 | USD 3,842,364 | 254 | USD 153,946 | USD 360.751 | USD 354.758 |
| 2025-03-28 (Friday) | 10,397 | USD 3,688,418 | USD 3,688,418 | 0 | USD -39,390 | USD 354.758 | USD 358.547 |
| 2025-03-27 (Thursday) | 10,397 | USD 3,727,808 | USD 3,727,808 | 0 | USD 4,929 | USD 358.547 | USD 358.072 |
| 2025-03-26 (Wednesday) | 10,397 | USD 3,722,879 | USD 3,722,879 | 0 | USD 49,500 | USD 358.072 | USD 353.311 |
| 2025-03-25 (Tuesday) | 10,397 | USD 3,673,379 | USD 3,673,379 | 0 | USD -23,448 | USD 353.311 | USD 355.567 |
| 2025-03-24 (Monday) | 10,397 | USD 3,696,827 | USD 3,696,827 | 0 | USD 1,684 | USD 355.567 | USD 355.405 |
| 2025-03-21 (Friday) | 10,397 | USD 3,695,143 | USD 3,695,143 | 0 | USD 26,439 | USD 355.405 | USD 352.862 |
| 2025-03-20 (Thursday) | 10,397 | USD 3,668,704 | USD 3,668,704 | 0 | USD -17,593 | USD 352.862 | USD 354.554 |
| 2025-03-19 (Wednesday) | 10,397 | USD 3,686,297 | USD 3,686,297 | 0 | USD -2,718 | USD 354.554 | USD 354.815 |
| 2025-03-18 (Tuesday) | 10,397 | USD 3,689,015 | USD 3,689,015 | 0 | USD 3,203 | USD 354.815 | USD 354.507 |
| 2025-03-17 (Monday) | 10,397 | USD 3,685,812 | USD 3,685,812 | 96 | USD 52,886 | USD 354.507 | USD 352.677 |
| 2025-03-14 (Friday) | 10,301 | USD 3,632,926 | USD 3,632,926 | 0 | USD 25,825 | USD 352.677 | USD 350.17 |
| 2025-03-13 (Thursday) | 10,301 | USD 3,607,101 | USD 3,607,101 | 0 | USD 23,001 | USD 350.17 | USD 347.937 |
| 2025-03-12 (Wednesday) | 10,301 | USD 3,584,100 | USD 3,584,100 | 0 | USD -28,749 | USD 347.937 | USD 350.728 |
| 2025-03-11 (Tuesday) | 10,301 | USD 3,612,849 | USD 3,612,849 | 0 | USD -75,825 | USD 350.728 | USD 358.089 |
| 2025-03-10 (Monday) | 10,301 | USD 3,688,674 | USD 3,688,674 | 0 | USD -47,775 | USD 358.089 | USD 362.727 |
| 2025-03-07 (Friday) | 10,301 | USD 3,736,449 | USD 3,736,449 | 0 | USD -12,972 | USD 362.727 | USD 363.986 |
| 2025-03-05 (Wednesday) | 10,301 | USD 3,749,421 | USD 3,749,421 | 0 | USD 12,109 | USD 363.986 | USD 362.811 |
| 2025-03-04 (Tuesday) | 10,301 | USD 3,737,312 | USD 3,737,312 | 0 | USD -11,861 | USD 362.811 | USD 363.962 |
| 2025-03-03 (Monday) | 10,301 | USD 3,749,173 | USD 3,749,173 | 96 | USD -36,115 | USD 363.962 | USD 370.925 |
| 2025-02-28 (Friday) | 10,205 | USD 3,785,288 | USD 3,785,288 | 138 | USD 115,951 | USD 370.925 | USD 364.492 |
| 2025-02-27 (Thursday) | 10,067 | USD 3,669,337 | USD 3,669,337 | 0 | USD 9,727 | USD 364.492 | USD 363.525 |
| 2025-02-26 (Wednesday) | 10,067 | USD 3,659,610 | USD 3,659,610 | 0 | USD -59,694 | USD 363.525 | USD 369.455 |
| 2025-02-25 (Tuesday) | 10,067 | USD 3,719,304 | USD 3,719,304 | 0 | USD 61,456 | USD 369.455 | USD 363.35 |
| 2025-02-24 (Monday) | 10,067 | USD 3,657,848 | USD 3,657,848 | 0 | USD 10,009 | USD 363.35 | USD 362.356 |
| 2025-02-21 (Friday) | 10,067 | USD 3,647,839 | USD 3,647,839 | 0 | USD -30,917 | USD 362.356 | USD 365.427 |
| 2025-02-20 (Thursday) | 10,067 | USD 3,678,756 | USD 3,678,756 | 0 | USD -15,822 | USD 365.427 | USD 366.999 |
| 2025-02-19 (Wednesday) | 10,067 | USD 3,694,578 | USD 3,694,578 | 0 | USD -22,388 | USD 366.999 | USD 369.223 |
| 2025-02-18 (Tuesday) | 10,067 | USD 3,716,966 | USD 3,716,966 | 0 | USD 67,853 | USD 369.223 | USD 362.483 |
| 2025-02-17 (Monday) | 10,067 | USD 3,649,113 | USD 3,649,113 | 0 | USD 3,181 | USD 362.483 | USD 362.167 |
| 2025-02-14 (Friday) | 10,067 | USD 3,645,932 | USD 3,645,932 | 0 | USD -60,213 | USD 362.167 | USD 368.148 |
| 2025-02-13 (Thursday) | 10,067 | USD 3,706,145 | USD 3,706,145 | 0 | USD -6,815 | USD 368.148 | USD 368.825 |
| 2025-02-12 (Wednesday) | 10,067 | USD 3,712,960 | USD 3,712,960 | 0 | USD -25,771 | USD 368.825 | USD 371.385 |
| 2025-02-11 (Tuesday) | 10,067 | USD 3,738,731 | USD 3,738,731 | 0 | USD -6,256 | USD 371.385 | USD 372.006 |
| 2025-02-10 (Monday) | 10,067 | USD 3,744,987 | USD 3,744,987 | 0 | USD 55,997 | USD 372.006 | USD 366.444 |
| 2025-02-07 (Friday) | 10,067 | USD 3,688,990 | USD 3,688,990 | 0 | USD -46,695 | USD 366.444 | USD 371.082 |
| 2025-02-06 (Thursday) | 10,067 | USD 3,735,685 | USD 3,735,685 | 0 | USD 86,875 | USD 371.082 | USD 362.453 |
| 2025-02-05 (Wednesday) | 10,067 | USD 3,648,810 | USD 3,648,810 | 0 | USD -20,572 | USD 362.453 | USD 364.496 |
| 2025-02-04 (Tuesday) | 10,067 | USD 3,669,382 | USD 3,669,382 | 0 | USD -15,024 | USD 364.496 | USD 365.988 |
| 2025-02-03 (Monday) | 10,067 | USD 3,684,406 | USD 3,684,406 | 95 | USD 104,100 | USD 365.988 | USD 359.036 |
| 2025-01-31 (Friday) | 9,972 | USD 3,580,306 | USD 3,580,306 | 0 | USD 10,268 | USD 359.036 | USD 358.006 |
| 2025-01-30 (Thursday) | 9,972 | USD 3,570,038 | USD 3,570,038 | 95 | USD 88,505 | USD 358.006 | USD 352.489 |
| 2025-01-29 (Wednesday) | 9,877 | USD 3,481,533 | USD 3,481,533 | 0 | USD 21,763 | USD 352.489 | USD 350.286 |
| 2025-01-28 (Tuesday) | 9,877 | USD 3,459,770 | USD 3,459,770 | 0 | USD -20,003 | USD 350.286 | USD 352.311 |
| 2025-01-27 (Monday) | 9,877 | USD 3,479,773 | USD 3,479,773 | 0 | USD 4,964 | USD 352.311 | USD 351.808 |
| 2025-01-24 (Friday) | 9,877 | USD 3,474,809 | USD 3,474,809 | 0 | USD -58,055 | USD 351.808 | USD 357.686 |
| 2025-01-23 (Thursday) | 9,877 | USD 3,532,864 | USD 3,532,864 | 0 | USD -16,201 | USD 357.686 | USD 359.326 |
| 2025-01-22 (Wednesday) | 9,877 | USD 3,549,065 | USD 3,549,065 | | | | |
| 2025-01-21 (Tuesday) | 9,877 | USD 3,552,845 | USD 3,552,845 | | | | |
| 2025-01-20 (Monday) | 9,877 | USD 3,502,967 | USD 3,502,967 | | | | |
| 2025-01-17 (Friday) | 9,877 | USD 3,529,813 | USD 3,529,813 | | | | |
| 2025-01-16 (Thursday) | 9,877 | USD 3,491,380 | USD 3,491,380 | | | | |
| 2025-01-15 (Wednesday) | 9,877 | USD 3,448,349 | USD 3,448,349 | | | | |
| 2025-01-14 (Tuesday) | 9,877 | USD 3,459,156 | USD 3,459,156 | | | | |
| 2025-01-13 (Monday) | 9,877 | USD 3,425,192 | USD 3,425,192 | | | | |
| 2025-01-10 (Friday) | 9,877 | USD 3,344,830 | USD 3,344,830 | | | | |
| 2025-01-09 (Thursday) | 9,877 | USD 3,372,029 | USD 3,372,029 | | | | |
| 2025-01-09 (Thursday) | 9,877 | USD 3,372,029 | USD 3,372,029 | | | | |
| 2025-01-09 (Thursday) | 9,877 | USD 3,372,029 | USD 3,372,029 | | | | |
| 2025-01-08 (Wednesday) | 9,877 | USD 3,361,101 | USD 3,361,101 | | | | |
| 2025-01-08 (Wednesday) | 9,877 | USD 3,361,101 | USD 3,361,101 | | | | |
| 2025-01-08 (Wednesday) | 9,877 | USD 3,361,101 | USD 3,361,101 | | | | |
| 2025-01-02 (Thursday) | 9,877 | USD 3,305,529 | USD 3,305,529 | -150 | USD -41,961 | USD 334.669 | USD 333.848 |
| 2024-12-30 (Monday) | 10,027 | USD 3,347,490 | USD 3,347,490 | -150 | USD -205,892 | USD 333.848 | USD 349.158 |
| 2024-12-10 (Tuesday) | 10,177 | USD 3,553,382 | USD 3,553,382 | 0 | USD 33,838 | USD 349.158 | USD 345.833 |
| 2024-12-09 (Monday) | 10,177 | USD 3,519,544 | USD 3,519,544 | 0 | USD -69,698 | USD 345.833 | USD 352.682 |
| 2024-12-06 (Friday) | 10,177 | USD 3,589,242 | USD 3,589,242 | 98 | USD 45,119 | USD 352.682 | USD 351.634 |
| 2024-12-05 (Thursday) | 10,079 | USD 3,544,123 | USD 3,544,123 | 0 | USD -99,735 | USD 351.634 | USD 361.53 |
| 2024-12-04 (Wednesday) | 10,079 | USD 3,643,858 | USD 3,643,858 | 0 | USD -3,227 | USD 361.53 | USD 361.85 |
| 2024-12-03 (Tuesday) | 10,079 | USD 3,647,085 | USD 3,647,085 | 0 | USD -21,772 | USD 361.85 | USD 364.01 |
| 2024-12-02 (Monday) | 10,079 | USD 3,668,857 | USD 3,668,857 | 0 | USD 13,361 | USD 364.01 | USD 362.684 |
| 2024-11-29 (Friday) | 10,079 | USD 3,655,496 | USD 3,655,496 | -140 | USD -27,776 | USD 362.684 | USD 360.434 |
| 2024-11-28 (Thursday) | 10,219 | USD 3,683,272 | USD 3,683,272 | 0 | USD -1,162 | USD 360.434 | USD 360.547 |
| 2024-11-27 (Wednesday) | 10,219 | USD 3,684,434 | USD 3,684,434 | 0 | USD -29,200 | USD 360.547 | USD 363.405 |
| 2024-11-26 (Tuesday) | 10,219 | USD 3,713,634 | USD 3,713,634 | 0 | USD 3,415 | USD 363.405 | USD 363.071 |
| 2024-11-25 (Monday) | 10,219 | USD 3,710,219 | USD 3,710,219 | 0 | USD -129 | USD 363.071 | USD 363.083 |
| 2024-11-22 (Friday) | 10,219 | USD 3,710,348 | USD 3,710,348 | 0 | USD 24,997 | USD 363.083 | USD 360.637 |
| 2024-11-21 (Thursday) | 10,219 | USD 3,685,351 | USD 3,685,351 | 0 | USD 49,721 | USD 360.637 | USD 355.772 |
| 2024-11-20 (Wednesday) | 10,219 | USD 3,635,630 | USD 3,635,630 | 0 | USD 52,788 | USD 355.772 | USD 350.606 |
| 2024-11-19 (Tuesday) | 10,219 | USD 3,582,842 | USD 3,582,842 | 0 | USD -43,547 | USD 350.606 | USD 354.867 |
| 2024-11-18 (Monday) | 10,219 | USD 3,626,389 | USD 3,626,389 | 0 | USD -21,258 | USD 354.867 | USD 356.948 |
| 2024-11-12 (Tuesday) | 10,219 | USD 3,647,647 | USD 3,647,647 | 0 | USD 19,033 | USD 356.948 | USD 355.085 |
| 2024-11-08 (Friday) | 10,219 | USD 3,628,614 | USD 3,628,614 | 0 | USD -30,760 | USD 355.085 | USD 358.095 |
| 2024-11-07 (Thursday) | 10,219 | USD 3,659,374 | USD 3,659,374 | 0 | USD -8,430 | USD 358.095 | USD 358.92 |
| 2024-11-06 (Wednesday) | 10,219 | USD 3,667,804 | USD 3,667,804 | 0 | USD 92,706 | USD 358.92 | USD 349.848 |
| 2024-11-05 (Tuesday) | 10,219 | USD 3,575,098 | USD 3,575,098 | 0 | USD -33,201 | USD 349.848 | USD 353.097 |
| 2024-11-04 (Monday) | 10,219 | USD 3,608,299 | USD 3,608,299 | 0 | USD 1,978 | USD 353.097 | USD 352.904 |
| 2024-11-01 (Friday) | 10,219 | USD 3,606,321 | USD 3,606,321 | 0 | USD -19,391 | USD 352.904 | USD 354.801 |
| 2024-10-31 (Thursday) | 10,219 | USD 3,625,712 | USD 3,625,712 | -429 | USD -248,967 | USD 354.801 | USD 363.888 |
| 2024-10-30 (Wednesday) | 10,648 | USD 3,874,679 | USD 3,874,679 | 0 | USD -11,806 | USD 363.888 | USD 364.997 |
| 2024-10-29 (Tuesday) | 10,648 | USD 3,886,485 | USD 3,886,485 | 0 | USD -18,178 | USD 364.997 | USD 366.704 |
| 2024-10-28 (Monday) | 10,648 | USD 3,904,663 | USD 3,904,663 | 0 | USD 21,665 | USD 366.704 | USD 364.669 |
| 2024-10-25 (Friday) | 10,648 | USD 3,882,998 | USD 3,882,998 | 103 | USD 22,072 | USD 364.669 | USD 366.138 |
| 2024-10-24 (Thursday) | 10,545 | USD 3,860,926 | USD 3,860,926 | 0 | USD -27,469 | USD 366.138 | USD 368.743 |
| 2024-10-23 (Wednesday) | 10,545 | USD 3,888,395 | USD 3,888,395 | 0 | USD -27,739 | USD 368.743 | USD 371.374 |
| 2024-10-22 (Tuesday) | 10,545 | USD 3,916,134 | USD 3,916,134 | 206 | USD 72,230 | USD 371.374 | USD 371.787 |
| 2024-10-21 (Monday) | 10,339 | USD 3,843,904 | USD 3,843,904 | 0 | USD -14,038 | USD 371.787 | USD 373.145 |
| 2024-10-18 (Friday) | 10,339 | USD 3,857,942 | USD 3,857,942 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LIN by Blackrock for IE00B3Y8X563
Show aggregate share trades of LIN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 380 | | | 339.320* | | 355.52 |
| 2025-04-23 | SELL | -99 | | | 337.660* | | 356.49 Profit of 35,293 on sale |
| 2025-04-16 | BUY | 99 | | | 337.965* | | 357.47 |
| 2025-04-08 | BUY | 99 | | | 324.015* | | 358.88 |
| 2025-03-31 | BUY | 254 | | | 360.751* | | 359.34 |
| 2025-03-17 | BUY | 96 | | | 354.507* | | 359.92 |
| 2025-03-03 | BUY | 96 | | | 363.962* | | 360.34 |
| 2025-02-28 | BUY | 138 | | | 370.925* | | 360.17 |
| 2025-02-03 | BUY | 95 | | | 365.988* | | 357.38 |
| 2025-01-30 | BUY | 95 | | | 358.006* | | 357.32 |
| 2025-01-02 | SELL | -150 | | | 334.669* | | 358.64 Profit of 53,796 on sale |
| 2024-12-30 | SELL | -150 | | | 333.848* | | 359.39 Profit of 53,908 on sale |
| 2024-12-06 | BUY | 98 | | | 352.682* | | 360.40 |
| 2024-11-29 | SELL | -140 | | | 362.684* | | 360.42 Profit of 50,458 on sale |
| 2024-10-31 | SELL | -429 | | | 354.801* | | 367.29 Profit of 157,566 on sale |
| 2024-10-25 | BUY | 103 | | | 364.669* | | 369.51 |
| 2024-10-22 | BUY | 206 | | | 371.374* | | 371.79 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LIN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 114,548 | 4 | 358,691 | 31.9% |
| 2025-05-08 | 261,771 | 8 | 484,717 | 54.0% |
| 2025-05-07 | 276,167 | 5,710 | 508,442 | 54.3% |
| 2025-05-06 | 135,396 | 11 | 513,509 | 26.4% |
| 2025-05-05 | 193,276 | 7 | 365,282 | 52.9% |
| 2025-05-02 | 263,645 | 0 | 518,750 | 50.8% |
| 2025-05-01 | 481,248 | 54 | 960,891 | 50.1% |
| 2025-04-30 | 514,770 | 0 | 780,581 | 65.9% |
| 2025-04-29 | 175,941 | 20 | 401,881 | 43.8% |
| 2025-04-28 | 243,167 | 3,956 | 623,209 | 39.0% |
| 2025-04-25 | 213,573 | 5,963 | 691,940 | 30.9% |
| 2025-04-24 | 308,449 | 52 | 805,848 | 38.3% |
| 2025-04-23 | 219,109 | 305 | 663,367 | 33.0% |
| 2025-04-22 | 186,467 | 16 | 489,482 | 38.1% |
| 2025-04-21 | 223,594 | 68 | 448,004 | 49.9% |
| 2025-04-17 | 271,802 | 10 | 525,828 | 51.7% |
| 2025-04-16 | 387,641 | 12 | 583,430 | 66.4% |
| 2025-04-15 | 551,758 | 33 | 894,217 | 61.7% |
| 2025-04-14 | 203,569 | 275 | 580,270 | 35.1% |
| 2025-04-11 | 441,123 | 5 | 1,202,899 | 36.7% |
| 2025-04-10 | 401,214 | 52 | 1,342,210 | 29.9% |
| 2025-04-09 | 663,418 | 236 | 1,219,823 | 54.4% |
| 2025-04-08 | 531,939 | 34 | 1,212,300 | 43.9% |
| 2025-04-07 | 627,054 | 1,148 | 1,256,617 | 49.9% |
| 2025-04-04 | 690,002 | 168 | 1,198,647 | 57.6% |
| 2025-04-03 | 573,221 | 35 | 855,168 | 67.0% |
| 2025-04-02 | 222,563 | 138 | 431,940 | 51.5% |
| 2025-04-01 | 216,497 | 0 | 428,208 | 50.6% |
| 2025-03-31 | 287,030 | 831 | 562,480 | 51.0% |
| 2025-03-28 | 220,423 | 17 | 351,663 | 62.7% |
| 2025-03-27 | 234,040 | 35 | 434,081 | 53.9% |
| 2025-03-26 | 253,259 | 717 | 464,647 | 54.5% |
| 2025-03-25 | 198,838 | 36 | 606,250 | 32.8% |
| 2025-03-24 | 170,440 | 2,404 | 437,281 | 39.0% |
| 2025-03-21 | 352,694 | 63 | 735,055 | 48.0% |
| 2025-03-20 | 303,592 | 1,875 | 556,058 | 54.6% |
| 2025-03-19 | 544,235 | 27 | 853,960 | 63.7% |
| 2025-03-18 | 309,154 | 67 | 506,069 | 61.1% |
| 2025-03-17 | 272,496 | 44 | 509,438 | 53.5% |
| 2025-03-14 | 317,142 | 1,393 | 629,878 | 50.3% |
| 2025-03-13 | 448,820 | 48 | 815,184 | 55.1% |
| 2025-03-12 | 265,837 | 260 | 784,268 | 33.9% |
| 2025-03-11 | 280,079 | 1,047 | 857,523 | 32.7% |
| 2025-03-10 | 247,159 | 194 | 712,571 | 34.7% |
| 2025-03-07 | 207,452 | 101 | 580,685 | 35.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.