Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for LMT
| Stock Name | Lockheed Martin Corporation |
| Ticker | LMT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5398301094 |
| LEI | DPRBOZP0K5RM2YE8UU08 |
Show aggregate LMT holdings
News associated with LMT
- XLI, DE, ETN, LMT: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $221.3 million dollar outflow -- that's a 1.1% decrease week - 2025-03-13 14:49:53
- Assetmark Inc. Grows Stock Holdings in Lockheed Martin Co. (NYSE:LMT)
- Assetmark Inc. lifted its position in Lockheed Martin Co. (NYSE:LMT – Free Report) by 21.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,786 shares of the aerospace company’s stock after buying an additional 316 shares during the quarter. Assetmark Inc.’s holdings in Lockheed […] - 2025-03-12 09:05:13
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Is Boeing Stock Underperforming the S&P 500?
- Boeing has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:10
- Is Lockheed Martin Stock Underperforming the Dow?
- Lockheed Martin has lagged behind the broader Dow Jones Industrial over the past year and Wall Street analysts remain cautiously positive about the stock’s prospects. - 2025-03-05 16:58:27
- High-Flying Defense Stocks Tumble: Market Jitters or DoD Cuts?
- In recent days, shares of several major defense companies have experienced significant declines, mirroring broader market sell-offs. The downward pressure on leading technology and defense stocks like Palantir and Axon Enterprise appears to be driven by a combination of escalati - 2025-03-03 12:30:00
- Lockheed Martin (NYSE:LMT) Trading Down 0.7% Following Analyst Downgrade
- Lockheed Martin Co. (NYSE:LMT – Get Free Report) shares were down 0.7% during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $497.00 to $468.00. Wells Fargo & Company currently has an equal weight rating on the stock. Lockheed Martin traded as low as $441.75 and last traded […] - 2025-02-28 08:52:57
- QUAL, ADP, COP, LMT: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $99.8 million dollar outflow -- that's a 0.2% decrease week - 2025-02-27 15:49:57
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
- Notable ETF Outflow Detected - XLI, BA, DE, LMT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $144.6 million dollar outflow -- that's a 0.7% decrease week - 2025-02-13 15:47:24
- Brokerages Set Lockheed Martin Co. (NYSE:LMT) Target Price at $555.60
- Shares of Lockheed Martin Co. (NYSE:LMT – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating, eight have issued a buy rating and one […] - 2025-02-06 06:44:46
- Schwab US Dividend Equity ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $223.5 million dollar inflow -- that's a 0.3% increase week over w - 2025-02-05 16:06:33
- Heck Capital Advisors LLC Acquires Shares of 72 Lockheed Martin Co. (NYSE:LMT)
- Heck Capital Advisors LLC bought a new position in shares of Lockheed Martin Co. (NYSE:LMT – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 72 shares of the aerospace company’s stock, valued at approximately $35,000. A number […] - 2025-02-04 09:40:52
- Clear Creek Financial Management LLC Buys 73 Shares of Lockheed Martin Co. (NYSE:LMT)
- Clear Creek Financial Management LLC raised its stake in shares of Lockheed Martin Co. (NYSE:LMT – Free Report) by 19.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 448 shares of the aerospace company’s stock after acquiring an additional […] - 2025-02-04 09:01:15
- Royal Bank of Canada Issues Pessimistic Forecast for Lockheed Martin (NYSE:LMT) Stock Price
- Lockheed Martin (NYSE:LMT – Get Free Report) had its target price cut by analysts at Royal Bank of Canada from $570.00 to $550.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the aerospace company’s stock. Royal Bank of Canada’s price objective points to a potential upside of 19.79% […] - 2025-01-31 08:51:05
- Stocks Settle Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
- Stocks Mixed as Tech Stabilizes from Monday’s Rout
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
- Stocks Edge Higher as Megacap Tech and Software Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF LMT holdings
| Date | Number of LMT Shares Held | Base Market Value of LMT Shares | Local Market Value of LMT Shares | Change in LMT Shares Held | Change in LMT Base Value | Current Price per LMT Share Held | Previous Price per LMT Share Held |
|---|
| 2025-03-11 (Tuesday) | 4,552 | USD 1,648,586 | USD 1,648,586 | 0 | USD -41,794 | USD 362.167 | USD 371.349 |
| 2025-03-10 (Monday) | 4,552 | USD 1,690,380 | USD 1,690,380 | 0 | USD 22,059 | USD 371.349 | USD 366.503 |
| 2025-03-07 (Friday) | 4,552 | USD 1,668,321 | USD 1,668,321 | 0 | USD 39,162 | USD 366.503 | USD 357.9 |
| 2025-03-05 (Wednesday) | 4,552 | USD 1,629,159 | USD 1,629,159 | 0 | USD 22,499 | USD 357.9 | USD 352.957 |
| 2025-03-04 (Tuesday) | 4,552 | USD 1,606,660 | USD 1,606,660 | 0 | USD -13,143 | USD 352.957 | USD 355.844 |
| 2025-03-03 (Monday) | 4,552 | USD 1,619,803 | USD 1,619,803 | 43 | USD 7,034 | USD 355.844 | USD 357.678 |
| 2025-02-28 (Friday) | 4,509 | USD 1,612,769 | USD 1,612,769 | 0 | USD 18,623 | USD 357.678 | USD 353.548 |
| 2025-02-27 (Thursday) | 4,509 | USD 1,594,146 | USD 1,594,146 | 0 | USD 26,215 | USD 353.548 | USD 347.734 |
| 2025-02-26 (Wednesday) | 4,509 | USD 1,567,931 | USD 1,567,931 | 0 | USD -30,130 | USD 347.734 | USD 354.416 |
| 2025-02-25 (Tuesday) | 4,509 | USD 1,598,061 | USD 1,598,061 | 0 | USD 24,958 | USD 354.416 | USD 348.881 |
| 2025-02-24 (Monday) | 4,509 | USD 1,573,103 | USD 1,573,103 | 0 | USD 884 | USD 348.881 | USD 348.685 |
| 2025-02-21 (Friday) | 4,509 | USD 1,572,219 | USD 1,572,219 | 0 | USD 15,865 | USD 348.685 | USD 345.166 |
| 2025-02-20 (Thursday) | 4,509 | USD 1,556,354 | USD 1,556,354 | 0 | USD 5,842 | USD 345.166 | USD 343.87 |
| 2025-02-19 (Wednesday) | 4,509 | USD 1,550,512 | USD 1,550,512 | 0 | USD 18,957 | USD 343.87 | USD 339.666 |
| 2025-02-18 (Tuesday) | 4,509 | USD 1,531,555 | USD 1,531,555 | 0 | USD 18,040 | USD 339.666 | USD 335.665 |
| 2025-02-17 (Monday) | 4,509 | USD 1,513,515 | USD 1,513,515 | 0 | USD 1,320 | USD 335.665 | USD 335.373 |
| 2025-02-14 (Friday) | 4,509 | USD 1,512,195 | USD 1,512,195 | 0 | USD -52,984 | USD 335.373 | USD 347.123 |
| 2025-02-13 (Thursday) | 4,509 | USD 1,565,179 | USD 1,565,179 | 0 | USD -37,687 | USD 347.123 | USD 355.481 |
| 2025-02-12 (Wednesday) | 4,509 | USD 1,602,866 | USD 1,602,866 | 0 | USD -30,347 | USD 355.481 | USD 362.212 |
| 2025-02-11 (Tuesday) | 4,509 | USD 1,633,213 | USD 1,633,213 | 0 | USD 1,842 | USD 362.212 | USD 361.803 |
| 2025-02-10 (Monday) | 4,509 | USD 1,631,371 | USD 1,631,371 | 0 | USD 17,782 | USD 361.803 | USD 357.86 |
| 2025-02-07 (Friday) | 4,509 | USD 1,613,589 | USD 1,613,589 | 0 | USD -15,455 | USD 357.86 | USD 361.287 |
| 2025-02-06 (Thursday) | 4,509 | USD 1,629,044 | USD 1,629,044 | 0 | USD 8,542 | USD 361.287 | USD 359.393 |
| 2025-02-05 (Wednesday) | 4,509 | USD 1,620,502 | USD 1,620,502 | 0 | USD -18,964 | USD 359.393 | USD 363.599 |
| 2025-02-04 (Tuesday) | 4,509 | USD 1,639,466 | USD 1,639,466 | 0 | USD -15,172 | USD 363.599 | USD 366.963 |
| 2025-02-03 (Monday) | 4,509 | USD 1,654,638 | USD 1,654,638 | 43 | USD -9,307 | USD 366.963 | USD 372.581 |
| 2025-01-31 (Friday) | 4,466 | USD 1,663,945 | USD 1,663,945 | 0 | USD 17,559 | USD 372.581 | USD 368.649 |
| 2025-01-30 (Thursday) | 4,466 | USD 1,646,386 | USD 1,646,386 | 43 | USD 30,275 | USD 368.649 | USD 365.388 |
| 2025-01-29 (Wednesday) | 4,423 | USD 1,616,111 | USD 1,616,111 | 0 | USD -11,253 | USD 365.388 | USD 367.932 |
| 2025-01-28 (Tuesday) | 4,423 | USD 1,627,364 | USD 1,627,364 | 0 | USD -158,536 | USD 367.932 | USD 403.776 |
| 2025-01-27 (Monday) | 4,423 | USD 1,785,900 | USD 1,785,900 | 0 | USD 25,415 | USD 403.776 | USD 398.03 |
| 2025-01-24 (Friday) | 4,423 | USD 1,760,485 | USD 1,760,485 | 0 | USD -24,147 | USD 398.03 | USD 403.489 |
| 2025-01-23 (Thursday) | 4,423 | USD 1,784,632 | USD 1,784,632 | 0 | USD -8,411 | USD 403.489 | USD 405.391 |
| 2025-01-22 (Wednesday) | 4,423 | USD 1,793,043 | USD 1,793,043 | | | | |
| 2025-01-21 (Tuesday) | 4,423 | USD 1,820,512 | USD 1,820,512 | | | | |
| 2025-01-20 (Monday) | 4,423 | USD 1,764,091 | USD 1,764,091 | | | | |
| 2025-01-17 (Friday) | 4,423 | USD 1,777,611 | USD 1,777,611 | | | | |
| 2025-01-16 (Thursday) | 4,423 | USD 1,760,018 | USD 1,760,018 | | | | |
| 2025-01-15 (Wednesday) | 4,423 | USD 1,746,216 | USD 1,746,216 | | | | |
| 2025-01-14 (Tuesday) | 4,423 | USD 1,756,294 | USD 1,756,294 | | | | |
| 2025-01-13 (Monday) | 4,423 | USD 1,758,500 | USD 1,758,500 | | | | |
| 2025-01-10 (Friday) | 4,423 | USD 1,692,780 | USD 1,692,780 | | | | |
| 2025-01-09 (Thursday) | 4,423 | USD 1,685,612 | USD 1,685,612 | | | | |
| 2025-01-09 (Thursday) | 4,423 | USD 1,685,612 | USD 1,685,612 | | | | |
| 2025-01-09 (Thursday) | 4,423 | USD 1,685,612 | USD 1,685,612 | | | | |
| 2025-01-08 (Wednesday) | 4,423 | USD 1,680,149 | USD 1,680,149 | | | | |
| 2025-01-08 (Wednesday) | 4,423 | USD 1,680,149 | USD 1,680,149 | | | | |
| 2025-01-08 (Wednesday) | 4,423 | USD 1,680,149 | USD 1,680,149 | | | | |
| 2025-01-02 (Thursday) | 4,423 | USD 1,723,560 | USD 1,723,560 | 0 | USD 14,639 | USD 389.681 | USD 386.371 |
| 2024-12-30 (Monday) | 4,423 | USD 1,708,921 | USD 1,708,921 | -131 | USD -124,690 | USD 386.371 | USD 402.637 |
| 2024-12-10 (Tuesday) | 4,554 | USD 1,833,611 | USD 1,833,611 | 0 | USD 18,737 | USD 402.637 | USD 398.523 |
| 2024-12-09 (Monday) | 4,554 | USD 1,814,874 | USD 1,814,874 | 0 | USD -18,483 | USD 398.523 | USD 402.582 |
| 2024-12-06 (Friday) | 4,554 | USD 1,833,357 | USD 1,833,357 | 44 | USD 3,903 | USD 402.582 | USD 405.644 |
| 2024-12-05 (Thursday) | 4,510 | USD 1,829,454 | USD 1,829,454 | 0 | USD -7,053 | USD 405.644 | USD 407.208 |
| 2024-12-04 (Wednesday) | 4,510 | USD 1,836,507 | USD 1,836,507 | 0 | USD -5,182 | USD 407.208 | USD 408.357 |
| 2024-12-03 (Tuesday) | 4,510 | USD 1,841,689 | USD 1,841,689 | 0 | USD -16,595 | USD 408.357 | USD 412.036 |
| 2024-12-02 (Monday) | 4,510 | USD 1,858,284 | USD 1,858,284 | 0 | USD -20,194 | USD 412.036 | USD 416.514 |
| 2024-11-29 (Friday) | 4,510 | USD 1,878,478 | USD 1,878,478 | 0 | USD 8,868 | USD 416.514 | USD 414.548 |
| 2024-11-28 (Thursday) | 4,510 | USD 1,869,610 | USD 1,869,610 | 0 | USD -590 | USD 414.548 | USD 414.678 |
| 2024-11-27 (Wednesday) | 4,510 | USD 1,870,200 | USD 1,870,200 | 0 | USD -1,533 | USD 414.678 | USD 415.018 |
| 2024-11-26 (Tuesday) | 4,510 | USD 1,871,733 | USD 1,871,733 | 0 | USD -3,595 | USD 415.018 | USD 415.816 |
| 2024-11-25 (Monday) | 4,510 | USD 1,875,328 | USD 1,875,328 | 0 | USD -77,019 | USD 415.816 | USD 432.893 |
| 2024-11-22 (Friday) | 4,510 | USD 1,952,347 | USD 1,952,347 | 0 | USD 15,140 | USD 432.893 | USD 429.536 |
| 2024-11-21 (Thursday) | 4,510 | USD 1,937,207 | USD 1,937,207 | 0 | USD 31,155 | USD 429.536 | USD 422.628 |
| 2024-11-20 (Wednesday) | 4,510 | USD 1,906,052 | USD 1,906,052 | 0 | USD 7,191 | USD 422.628 | USD 421.033 |
| 2024-11-19 (Tuesday) | 4,510 | USD 1,898,861 | USD 1,898,861 | 0 | USD 4,450 | USD 421.033 | USD 420.047 |
| 2024-11-18 (Monday) | 4,510 | USD 1,894,411 | USD 1,894,411 | 0 | USD -105,416 | USD 420.047 | USD 443.421 |
| 2024-11-12 (Tuesday) | 4,510 | USD 1,999,827 | USD 1,999,827 | 0 | USD 32,157 | USD 443.421 | USD 436.29 |
| 2024-11-08 (Friday) | 4,510 | USD 1,967,670 | USD 1,967,670 | 0 | USD 52,989 | USD 436.29 | USD 424.541 |
| 2024-11-07 (Thursday) | 4,510 | USD 1,914,681 | USD 1,914,681 | 0 | USD -16,122 | USD 424.541 | USD 428.116 |
| 2024-11-06 (Wednesday) | 4,510 | USD 1,930,803 | USD 1,930,803 | 0 | USD 34,366 | USD 428.116 | USD 420.496 |
| 2024-11-05 (Tuesday) | 4,510 | USD 1,896,437 | USD 1,896,437 | 0 | USD 9,395 | USD 420.496 | USD 418.413 |
| 2024-11-04 (Monday) | 4,510 | USD 1,887,042 | USD 1,887,042 | 0 | USD -10,962 | USD 418.413 | USD 420.843 |
| 2024-11-01 (Friday) | 4,510 | USD 1,898,004 | USD 1,898,004 | 0 | USD -17,514 | USD 420.843 | USD 424.727 |
| 2024-10-31 (Thursday) | 4,510 | USD 1,915,518 | USD 1,915,518 | -151 | USD -40,458 | USD 424.727 | USD 419.647 |
| 2024-10-30 (Wednesday) | 4,661 | USD 1,955,976 | USD 1,955,976 | 0 | USD -3,834 | USD 419.647 | USD 420.47 |
| 2024-10-29 (Tuesday) | 4,661 | USD 1,959,810 | USD 1,959,810 | 0 | USD -33,678 | USD 420.47 | USD 427.695 |
| 2024-10-28 (Monday) | 4,661 | USD 1,993,488 | USD 1,993,488 | 0 | USD -23,857 | USD 427.695 | USD 432.814 |
| 2024-10-25 (Friday) | 4,661 | USD 2,017,345 | USD 2,017,345 | 45 | USD 7,550 | USD 432.814 | USD 435.398 |
| 2024-10-24 (Thursday) | 4,616 | USD 2,009,795 | USD 2,009,795 | 0 | USD -26,272 | USD 435.398 | USD 441.089 |
| 2024-10-23 (Wednesday) | 4,616 | USD 2,036,067 | USD 2,036,067 | 0 | USD -16,208 | USD 441.089 | USD 444.6 |
| 2024-10-22 (Tuesday) | 4,616 | USD 2,052,275 | USD 2,052,275 | 90 | USD -87,349 | USD 444.6 | USD 472.741 |
| 2024-10-21 (Monday) | 4,526 | USD 2,139,624 | USD 2,139,624 | 0 | USD 15,548 | USD 472.741 | USD 469.305 |
| 2024-10-18 (Friday) | 4,526 | USD 2,124,076 | USD 2,124,076 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LMT by Blackrock for IE00B3Y8X563
Show aggregate share trades of LMT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 43 | | | 355.844* | | 394.41 |
| 2025-02-03 | BUY | 43 | | | 366.963* | | 414.45 |
| 2025-01-30 | BUY | 43 | | | 368.649* | | 416.64 |
| 2024-12-30 | SELL | -131 | | | 386.371* | | 422.76 Profit of 55,381 on sale |
| 2024-12-06 | BUY | 44 | | | 402.582* | | 424.91 |
| 2024-10-31 | SELL | -151 | | | 424.727* | | 436.81 Profit of 65,958 on sale |
| 2024-10-25 | BUY | 45 | | | 432.814* | | 448.46 |
| 2024-10-22 | BUY | 90 | | | 444.600* | | 472.74 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LMT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 235,636 | 2,127 | 519,207 | 45.4% |
| 2025-03-11 | 276,850 | 785 | 581,356 | 47.6% |
| 2025-03-10 | 380,949 | 450 | 813,846 | 46.8% |
| 2025-03-07 | 322,609 | 236 | 800,074 | 40.3% |
| 2025-03-06 | 273,959 | 1,126 | 638,220 | 42.9% |
| 2025-03-05 | 421,796 | 183 | 695,727 | 60.6% |
| 2025-03-04 | 475,812 | 288 | 868,102 | 54.8% |
| 2025-03-03 | 247,469 | 123 | 549,272 | 45.1% |
| 2025-02-28 | 162,010 | 83 | 401,306 | 40.4% |
| 2025-02-27 | 158,745 | 488 | 542,170 | 29.3% |
| 2025-02-26 | 192,109 | 905 | 550,492 | 34.9% |
| 2025-02-25 | 193,851 | 2,079 | 592,846 | 32.7% |
| 2025-02-24 | 309,397 | 1,161 | 715,640 | 43.2% |
| 2025-02-21 | 208,002 | 360 | 518,356 | 40.1% |
| 2025-02-20 | 253,381 | 542 | 627,663 | 40.4% |
| 2025-02-19 | 535,247 | 1,419 | 1,071,092 | 50.0% |
| 2025-02-18 | 327,375 | 807 | 1,135,262 | 28.8% |
| 2025-02-14 | 343,384 | 2,071 | 1,395,586 | 24.6% |
| 2025-02-13 | 430,295 | 501 | 1,032,705 | 41.7% |
| 2025-02-12 | 316,253 | 146 | 557,531 | 56.7% |
| 2025-02-11 | 224,593 | 1,593 | 470,692 | 47.7% |
| 2025-02-10 | 268,766 | 1,046 | 581,554 | 46.2% |
| 2025-02-07 | 301,440 | 353 | 543,321 | 55.5% |
| 2025-02-06 | 320,946 | 735 | 581,511 | 55.2% |
| 2025-02-05 | 241,259 | 685 | 495,917 | 48.6% |
| 2025-02-04 | 230,888 | 241 | 524,726 | 44.0% |
| 2025-02-03 | 360,549 | 401 | 596,153 | 60.5% |
| 2025-01-31 | 282,673 | 213 | 475,839 | 59.4% |
| 2025-01-30 | 381,975 | 1,999 | 747,050 | 51.1% |
| 2025-01-29 | 535,426 | 1,180 | 956,430 | 56.0% |
| 2025-01-28 | 1,051,699 | 879 | 1,661,690 | 63.3% |
| 2025-01-27 | 436,271 | 411 | 701,239 | 62.2% |
| 2025-01-24 | 177,832 | 290 | 335,021 | 53.1% |
| 2025-01-23 | 226,214 | 36 | 378,534 | 59.8% |
| 2025-01-22 | 206,678 | 124 | 516,654 | 40.0% |
| 2025-01-21 | 314,015 | 506 | 612,062 | 51.3% |
| 2025-01-17 | 189,490 | 98 | 393,115 | 48.2% |
| 2025-01-16 | 206,002 | 567 | 348,793 | 59.1% |
| 2025-01-15 | 186,485 | 104 | 371,219 | 50.2% |
| 2025-01-14 | 200,753 | 171 | 484,763 | 41.4% |
| 2025-01-13 | 284,969 | 993 | 554,208 | 51.4% |
| 2025-01-10 | 218,153 | 191 | 442,189 | 49.3% |
| 2025-01-08 | 109,265 | 4,649 | 387,308 | 28.2% |
| 2025-01-07 | 158,158 | 480 | 484,500 | 32.6% |
| 2025-01-06 | 247,256 | 2,924 | 639,388 | 38.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.