Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 16:38:45
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 05:04:46
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 12:23:53
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 09:45:01
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 07:47:43
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-03-11 (Tuesday)2,694USD 1,359,204MCK holding decreased by -16326USD 1,359,2040USD -16,326 USD 504.53 USD 510.59
2025-03-10 (Monday)2,694USD 1,375,530MCK holding increased by 32605USD 1,375,5300USD 32,605 USD 510.59 USD 498.487
2025-03-07 (Friday)2,694USD 1,342,925MCK holding increased by 3474USD 1,342,9250USD 3,474 USD 498.487 USD 497.198
2025-03-05 (Wednesday)2,694USD 1,339,451MCK holding decreased by -24265USD 1,339,4510USD -24,265 USD 497.198 USD 506.205
2025-03-04 (Tuesday)2,694USD 1,363,716MCK holding decreased by -3446USD 1,363,7160USD -3,446 USD 506.205 USD 507.484
2025-03-03 (Monday)2,694MCK holding increased by 25USD 1,367,162MCK holding increased by 10013USD 1,367,16225USD 10,013 USD 507.484 USD 508.486
2025-02-28 (Friday)2,669USD 1,357,149MCK holding increased by 44947USD 1,357,1490USD 44,947 USD 508.486 USD 491.646
2025-02-27 (Thursday)2,669USD 1,312,202MCK holding increased by 1257USD 1,312,2020USD 1,257 USD 491.646 USD 491.175
2025-02-26 (Wednesday)2,669USD 1,310,945MCK holding decreased by -11753USD 1,310,9450USD -11,753 USD 491.175 USD 495.578
2025-02-25 (Tuesday)2,669USD 1,322,698MCK holding increased by 41527USD 1,322,6980USD 41,527 USD 495.578 USD 480.019
2025-02-24 (Monday)2,669USD 1,281,171MCK holding increased by 19026USD 1,281,1710USD 19,026 USD 480.019 USD 472.891
2025-02-21 (Friday)2,669USD 1,262,145MCK holding decreased by -12197USD 1,262,1450USD -12,197 USD 472.891 USD 477.46
2025-02-20 (Thursday)2,669USD 1,274,342MCK holding decreased by -3378USD 1,274,3420USD -3,378 USD 477.46 USD 478.726
2025-02-19 (Wednesday)2,669USD 1,277,720MCK holding increased by 9657USD 1,277,7200USD 9,657 USD 478.726 USD 475.108
2025-02-18 (Tuesday)2,669USD 1,268,063MCK holding increased by 11225USD 1,268,0630USD 11,225 USD 475.108 USD 470.902
2025-02-17 (Monday)2,669USD 1,256,838MCK holding increased by 1096USD 1,256,8380USD 1,096 USD 470.902 USD 470.492
2025-02-14 (Friday)2,669USD 1,255,742MCK holding decreased by -28238USD 1,255,7420USD -28,238 USD 470.492 USD 481.072
2025-02-13 (Thursday)2,669USD 1,283,980MCK holding increased by 6690USD 1,283,9800USD 6,690 USD 481.072 USD 478.565
2025-02-12 (Wednesday)2,669USD 1,277,290MCK holding decreased by -35933USD 1,277,2900USD -35,933 USD 478.565 USD 492.028
2025-02-11 (Tuesday)2,669USD 1,313,223MCK holding increased by 13248USD 1,313,2230USD 13,248 USD 492.028 USD 487.064
2025-02-10 (Monday)2,669USD 1,299,975MCK holding increased by 19659USD 1,299,9750USD 19,659 USD 487.064 USD 479.699
2025-02-07 (Friday)2,669USD 1,280,316MCK holding decreased by -9090USD 1,280,3160USD -9,090 USD 479.699 USD 483.105
2025-02-06 (Thursday)2,669USD 1,289,406MCK holding decreased by -4635USD 1,289,4060USD -4,635 USD 483.105 USD 484.841
2025-02-05 (Wednesday)2,669USD 1,294,041MCK holding increased by 3509USD 1,294,0410USD 3,509 USD 484.841 USD 483.526
2025-02-04 (Tuesday)2,669USD 1,290,532MCK holding increased by 560USD 1,290,5320USD 560 USD 483.526 USD 483.317
2025-02-03 (Monday)2,669MCK holding increased by 25USD 1,289,972MCK holding increased by 24414USD 1,289,97225USD 24,414 USD 483.317 USD 478.653
2025-01-31 (Friday)2,644USD 1,265,558MCK holding decreased by -16523USD 1,265,5580USD -16,523 USD 478.653 USD 484.902
2025-01-30 (Thursday)2,644MCK holding increased by 25USD 1,282,081MCK holding increased by 11692USD 1,282,08125USD 11,692 USD 484.902 USD 485.066
2025-01-29 (Wednesday)2,619USD 1,270,389MCK holding increased by 280USD 1,270,3890USD 280 USD 485.066 USD 484.96
2025-01-28 (Tuesday)2,619USD 1,270,109MCK holding increased by 1119USD 1,270,1090USD 1,119 USD 484.96 USD 484.532
2025-01-27 (Monday)2,619USD 1,268,990MCK holding increased by 28072USD 1,268,9900USD 28,072 USD 484.532 USD 473.814
2025-01-24 (Friday)2,619USD 1,240,918MCK holding decreased by -28089USD 1,240,9180USD -28,089 USD 473.814 USD 484.539
2025-01-23 (Thursday)2,619USD 1,269,007MCK holding increased by 26473USD 1,269,0070USD 26,473 USD 484.539 USD 474.431
2025-01-22 (Wednesday)2,619USD 1,242,534USD 1,242,534
2025-01-21 (Tuesday)2,619USD 1,247,871USD 1,247,871
2025-01-20 (Monday)2,619USD 1,262,408USD 1,262,408
2025-01-17 (Friday)2,619USD 1,272,083USD 1,272,083
2025-01-16 (Thursday)2,619USD 1,274,052USD 1,274,052
2025-01-15 (Wednesday)2,619USD 1,246,527USD 1,246,527
2025-01-14 (Tuesday)2,619USD 1,274,521USD 1,274,521
2025-01-13 (Monday)2,619USD 1,260,913USD 1,260,913
2025-01-10 (Friday)2,619USD 1,245,821USD 1,245,821
2025-01-09 (Thursday)2,619USD 1,256,567USD 1,256,567
2025-01-09 (Thursday)2,619USD 1,256,567USD 1,256,567
2025-01-09 (Thursday)2,619USD 1,256,567USD 1,256,567
2025-01-08 (Wednesday)2,619USD 1,252,494USD 1,252,494
2025-01-08 (Wednesday)2,619USD 1,252,494USD 1,252,494
2025-01-08 (Wednesday)2,619USD 1,252,494USD 1,252,494
2025-01-02 (Thursday)2,619MCK holding decreased by -110USD 1,198,258MCK holding decreased by -46758USD 1,198,258-110USD -46,758 USD 457.525 USD 456.217
2024-12-30 (Monday)2,729USD 1,245,016MCK holding decreased by -5918USD 1,245,0160USD -5,918 USD 456.217 USD 458.385
2024-12-10 (Tuesday)2,729USD 1,250,934MCK holding decreased by -11262USD 1,250,9340USD -11,262 USD 458.385 USD 462.512
2024-12-09 (Monday)2,729USD 1,262,196MCK holding decreased by -30254USD 1,262,1960USD -30,254 USD 462.512 USD 473.598
2024-12-06 (Friday)2,729MCK holding increased by 26USD 1,292,450MCK holding increased by 5214USD 1,292,45026USD 5,214 USD 473.598 USD 476.225
2024-12-05 (Thursday)2,703USD 1,287,236MCK holding decreased by -14420USD 1,287,2360USD -14,420 USD 476.225 USD 481.56
2024-12-04 (Wednesday)2,703USD 1,301,656MCK holding decreased by -17659USD 1,301,6560USD -17,659 USD 481.56 USD 488.093
2024-12-03 (Tuesday)2,703USD 1,319,315MCK holding decreased by -10492USD 1,319,3150USD -10,492 USD 488.093 USD 491.974
2024-12-02 (Monday)2,703USD 1,329,807MCK holding decreased by -6754USD 1,329,8070USD -6,754 USD 491.974 USD 494.473
2024-11-29 (Friday)2,703USD 1,336,561MCK holding increased by 1568USD 1,336,5610USD 1,568 USD 494.473 USD 493.893
2024-11-28 (Thursday)2,703USD 1,334,993MCK holding decreased by -421USD 1,334,9930USD -421 USD 493.893 USD 494.049
2024-11-27 (Wednesday)2,703USD 1,335,414MCK holding decreased by -9148USD 1,335,4140USD -9,148 USD 494.049 USD 497.433
2024-11-26 (Tuesday)2,703USD 1,344,562MCK holding increased by 16364USD 1,344,5620USD 16,364 USD 497.433 USD 491.379
2024-11-25 (Monday)2,703USD 1,328,198MCK holding decreased by -16645USD 1,328,1980USD -16,645 USD 491.379 USD 497.537
2024-11-22 (Friday)2,703USD 1,344,843MCK holding decreased by -970USD 1,344,8430USD -970 USD 497.537 USD 497.896
2024-11-21 (Thursday)2,703USD 1,345,813MCK holding increased by 18849USD 1,345,8130USD 18,849 USD 497.896 USD 490.923
2024-11-20 (Wednesday)2,703USD 1,326,964MCK holding increased by 13078USD 1,326,9640USD 13,078 USD 490.923 USD 486.084
2024-11-19 (Tuesday)2,703USD 1,313,886MCK holding decreased by -2491USD 1,313,8860USD -2,491 USD 486.084 USD 487.006
2024-11-18 (Monday)2,703USD 1,316,377MCK holding increased by 8323USD 1,316,3770USD 8,323 USD 487.006 USD 483.927
2024-11-12 (Tuesday)2,703USD 1,308,054MCK holding increased by 27576USD 1,308,0540USD 27,576 USD 483.927 USD 473.725
2024-11-08 (Friday)2,703USD 1,280,478MCK holding increased by 17179USD 1,280,4780USD 17,179 USD 473.725 USD 467.369
2024-11-07 (Thursday)2,703USD 1,263,299MCK holding increased by 111365USD 1,263,2990USD 111,365 USD 467.369 USD 426.169
2024-11-06 (Wednesday)2,703USD 1,151,934MCK holding increased by 59966USD 1,151,9340USD 59,966 USD 426.169 USD 403.984
2024-11-05 (Tuesday)2,703USD 1,091,968MCK holding decreased by -3268USD 1,091,9680USD -3,268 USD 403.984 USD 405.193
2024-11-04 (Monday)2,703USD 1,095,236MCK holding decreased by -2651USD 1,095,2360USD -2,651 USD 405.193 USD 406.174
2024-11-01 (Friday)2,703USD 1,097,887MCK holding increased by 45427USD 1,097,8870USD 45,427 USD 406.174 USD 389.367
2024-10-31 (Thursday)2,703MCK holding decreased by -126USD 1,052,460MCK holding decreased by -33387USD 1,052,460-126USD -33,387 USD 389.367 USD 383.827
2024-10-30 (Wednesday)2,829USD 1,085,847MCK holding decreased by -70USD 1,085,8470USD -70 USD 383.827 USD 383.852
2024-10-29 (Tuesday)2,829USD 1,085,917MCK holding decreased by -23300USD 1,085,9170USD -23,300 USD 383.852 USD 392.088
2024-10-28 (Monday)2,829USD 1,109,217MCK holding increased by 4292USD 1,109,2170USD 4,292 USD 392.088 USD 390.571
2024-10-25 (Friday)2,829MCK holding increased by 27USD 1,104,925MCK holding increased by 13056USD 1,104,92527USD 13,056 USD 390.571 USD 389.675
2024-10-24 (Thursday)2,802USD 1,091,869MCK holding increased by 5998USD 1,091,8690USD 5,998 USD 389.675 USD 387.534
2024-10-23 (Wednesday)2,802USD 1,085,871MCK holding decreased by -5306USD 1,085,8710USD -5,306 USD 387.534 USD 389.428
2024-10-22 (Tuesday)2,802MCK holding increased by 54USD 1,091,177MCK holding increased by 16749USD 1,091,17754USD 16,749 USD 389.428 USD 390.985
2024-10-21 (Monday)2,748USD 1,074,428MCK holding increased by 1071USD 1,074,4280USD 1,071 USD 390.985 USD 390.596
2024-10-18 (Friday)2,748USD 1,073,357USD 1,073,357
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00B3Y8X563

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-03BUY25 507.484* 464.24
2025-02-03BUY25 483.317* 455.17
2025-01-30BUY25 484.902* 453.84
2025-01-02SELL-110 457.525* 449.50 Profit of 49,445 on sale
2024-12-06BUY26 473.598* 447.75
2024-10-31SELL-126 389.367* 388.50 Profit of 48,950 on sale
2024-10-25BUY27 390.571* 389.41
2024-10-22BUY54 389.428* 390.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%
2025-03-06211,792195382,93055.3%
2025-03-05148,747141319,13346.6%
2025-03-04209,6540351,73359.6%
2025-03-03174,3440332,82352.4%
2025-02-28213,661106315,85367.6%
2025-02-27121,1392269,08945.0%
2025-02-26172,0330277,42662.0%
2025-02-25273,3730444,66661.5%
2025-02-24131,252125217,52160.3%
2025-02-21126,2557217,62858.0%
2025-02-20174,64925291,78959.9%
2025-02-19188,726213248,80175.9%
2025-02-18167,7071,962283,76259.1%
2025-02-14122,692200204,35360.0%
2025-02-13169,3906287,84158.8%
2025-02-12155,85411302,23451.6%
2025-02-11142,92821227,97662.7%
2025-02-10175,9010262,90066.9%
2025-02-07167,8480249,05467.4%
2025-02-06356,3660612,08358.2%
2025-02-05328,08939566,55957.9%
2025-02-04116,45814312,40137.3%
2025-02-03155,00122397,08739.0%
2025-01-31100,15944193,26751.8%
2025-01-3071,8330187,03138.4%
2025-01-2998,5000173,85156.7%
2025-01-2883,40833204,88340.7%
2025-01-2793,9480257,15636.5%
2025-01-24110,65714201,34655.0%
2025-01-23111,3110266,03241.8%
2025-01-22173,721157368,51547.1%
2025-01-21169,84237391,92243.3%
2025-01-1790,3174180,68850.0%
2025-01-16102,24717222,49046.0%
2025-01-1590,8861,379308,60129.5%
2025-01-14152,31252315,80948.2%
2025-01-1383,775122196,67442.6%
2025-01-1084,85698211,77940.1%
2025-01-0860,325114170,43335.4%
2025-01-0799,2420212,12446.8%
2025-01-06120,39131333,73636.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.