Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Should Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) Be on Your Investing Radar?
Style Box ETF report for LVHD - 2025-07-28 10:20:06
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 19:13:59
OneAscent Financial Services LLC Raises Stock Holdings in Medtronic PLC (NYSE:MDT)
OneAscent Financial Services LLC boosted its holdings in Medtronic PLC (NYSE:MDT – Free Report) by 4.9% in the first quarter, HoldingsChannel reports. The institutional investor owned 3,772 shares of the medical technology company’s stock after purchasing an additional 175 shares during the quarter. OneAscent Financial Services LLC’s holdings in Medtronic were worth $337,000 at the […] - 2025-07-23 10:18:51
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 05:32:25
After Hours Most Active for Jul 14, 2025 : INTC, RIG, AMD, PLTR, CSCO, AMZN, AAPL, QXO, DIS, CVS, MDT, WFC
The NASDAQ 100 After Hours Indicator is down -4.63 to 22,851. The total After hours volume is currently 99,204,064 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is unchanged at $23.30, with 4,600,444 shares traded. I - 2025-07-14 20:24:46
5 Robotics Stocks to Buy for the Future of Automation
Since the mid-20th century, the concept of machines performing human tasks has evolved from science fiction into everyday reality. The goal has never been to replace humans, but rather to enhance productivity by automating repetitive, labor-intensive processes, thereby freeing p - 2025-07-14 14:33:00
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 13:46:54
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 23:06:52
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 16:58:23
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 15:56:33
SPDR Portfolio S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $110.9 million dollar outflow -- that's a 0.4% decrease we - 2025-07-08 14:50:01
Why Medtronic is a Top 25 Dividend Giant (MDT)
Medtronic PLC (Symbol: MDT) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $17.74B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.22% yield, according to the most recent Dividend Channel ''DividendRa - 2025-07-03 11:19:13
After Hours Most Active for Jul 2, 2025 : NVDA, T, COP, HBAN, MDT, LRCX, INTC, CNK, JHX, AMZN, TSLA, MRK
The NASDAQ 100 After Hours Indicator is down -12.35 to 22,629.54. The total After hours volume is currently 119,399,075 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.25 at $157.00, with 4,460,212 shares traded - 2025-07-02 20:24:55
Medtronic (NYSE:MDT) Rating Increased to Peer Perform at Wolfe Research
Medtronic (NYSE:MDT – Get Free Report) was upgraded by investment analysts at Wolfe Research from an “underperform” rating to a “peer perform” rating in a research report issued on Monday, Marketbeat Ratings reports. Several other brokerages have also recently weighed in on MDT. Robert W. Baird dropped their target price on Medtronic from $94.00 to […] - 2025-07-02 06:02:54
DGRO, NEE, MDT, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 14:52:27
Medtronic PLC (NYSE:MDT) Stake Lessened by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in Medtronic PLC (NYSE:MDT – Free Report) by 10.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,454 shares of the medical technology company’s stock after selling 1,140 shares during the period. Flagship […] - 2025-06-25 08:24:49
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-23 13:40:13
Medtronic PLC (NYSE:MDT) Stake Reduced by PFG Investments LLC
PFG Investments LLC reduced its holdings in Medtronic PLC (NYSE:MDT – Free Report) by 2.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,215 shares of the medical technology company’s stock after selling 206 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 08:28:53
Sowell Financial Services LLC Buys Shares of 9,456 Medtronic PLC (NYSE:MDT)
Sowell Financial Services LLC bought a new stake in Medtronic PLC (NYSE:MDT – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 9,456 shares of the medical technology company’s stock, valued at approximately $850,000. A number of other institutional investors have also […] - 2025-06-19 08:19:12
Leerink Partnrs Forecasts Medtronic’s Q1 Earnings (NYSE:MDT)
Medtronic PLC (NYSE:MDT – Free Report) – Leerink Partnrs issued their Q1 2026 EPS estimates for shares of Medtronic in a report issued on Monday, June 16th. Leerink Partnrs analyst M. Kratky expects that the medical technology company will post earnings of $1.23 per share for the quarter. Leerink Partnrs currently has a “Strong-Buy” rating […] - 2025-06-18 06:10:50
Medtronic (NYSE:MDT) Coverage Initiated at Leerink Partners
Equities research analysts at Leerink Partners started coverage on shares of Medtronic (NYSE:MDT – Get Free Report) in a research report issued on Monday, MarketBeat Ratings reports. The firm set an “outperform” rating and a $110.00 price target on the medical technology company’s stock. Leerink Partners’ price objective would suggest a potential upside of 27.63% […] - 2025-06-18 05:22:55
Sound Income Strategies LLC Has $146,000 Stock Position in Medtronic plc (NYSE:MDT)
Sound Income Strategies LLC reduced its position in Medtronic plc (NYSE:MDT – Free Report) by 12.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,629 shares of the medical technology company’s stock after selling 232 shares during the period. Sound Income Strategies LLC’s holdings in Medtronic were […] - 2025-06-17 08:26:54
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
3 Monster Dividend Stocks to Hold for the Next 10 Years
The S&P 500 index (SNPINDEX: ^GSPC) is offering a minuscule 1.2% average yield today. That's not much to support a dividend-focused investor's income needs and speaks to a market that is richly valued. Don't give up on dividend stocks, though, because you can still find some - 2025-06-13 08:45:00
Notable ETF Outflow Detected - HDV, BX, MDT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $94.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-12 15:03:08
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 09:00:00
Hennion & Walsh Asset Management Inc. Raises Position in Medtronic plc (NYSE:MDT)
Hennion & Walsh Asset Management Inc. raised its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 128.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,013 shares of the medical technology company’s stock after purchasing […] - 2025-06-08 09:29:00
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 15:36:10
Rep. Robert Bresnahan, Jr. Purchases Shares of Medtronic plc (NYSE:MDT)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Medtronic plc (NYSE:MDT). In a filing disclosed on May 31st, the Representative disclosed that they had bought between $1,001 and $15,000 in Medtronic stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-06-03 06:01:03
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-02 13:36:34

iShares S&P 500 GBP Hedged UCITS ETF (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-07-28 (Monday)31,147USD 2,135,602USD 2,135,602
2025-07-25 (Friday)31,147USD 2,155,234USD 2,155,234
2025-07-24 (Thursday)31,715USD 2,162,030USD 2,162,030
2025-07-23 (Wednesday)31,715USD 2,151,910USD 2,151,910
2025-07-22 (Tuesday)31,715USD 2,152,697MDT holding increased by 44396USD 2,152,6970USD 44,396 USD 67.8763 USD 66.4765
2025-07-21 (Monday)31,715USD 2,108,301MDT holding decreased by -5875USD 2,108,3010USD -5,875 USD 66.4765 USD 66.6617
2025-07-18 (Friday)31,715MDT holding decreased by -285USD 2,114,176MDT holding decreased by -22339USD 2,114,176-285USD -22,339 USD 66.6617 USD 66.7661
2025-07-17 (Thursday)32,000USD 2,136,515MDT holding decreased by -8365USD 2,136,5150USD -8,365 USD 66.7661 USD 67.0275
2025-07-16 (Wednesday)32,000USD 2,144,880MDT holding increased by 13617USD 2,144,8800USD 13,617 USD 67.0275 USD 66.602
2025-07-15 (Tuesday)32,000USD 2,131,263USD 2,131,263
2025-07-14 (Monday)32,000USD 2,135,396USD 2,135,396
2025-07-11 (Friday)32,000USD 2,130,569USD 2,130,569
2025-07-10 (Thursday)32,000USD 2,110,513MDT holding increased by 14777USD 2,110,5130USD 14,777 USD 65.9535 USD 65.4918
2025-07-09 (Wednesday)32,000USD 2,095,736MDT holding increased by 2960USD 2,095,7360USD 2,960 USD 65.4918 USD 65.3992
2025-07-08 (Tuesday)32,000USD 2,092,776MDT holding increased by 35474USD 2,092,7760USD 35,474 USD 65.3992 USD 64.2907
2025-07-07 (Monday)32,000USD 2,057,302MDT holding decreased by -15984USD 2,057,3020USD -15,984 USD 64.2907 USD 64.7902
2025-07-04 (Friday)32,000USD 2,073,286MDT holding increased by 608USD 2,073,2860USD 608 USD 64.7902 USD 64.7712
2025-07-03 (Thursday)32,000MDT holding increased by 285USD 2,072,678MDT holding increased by 13017USD 2,072,678285USD 13,017 USD 64.7712 USD 64.9428
2025-07-02 (Wednesday)31,715USD 2,059,661MDT holding increased by 42223USD 2,059,6610USD 42,223 USD 64.9428 USD 63.6115
2025-06-30 (Monday)31,715MDT holding increased by 901USD 2,017,438MDT holding increased by 84865USD 2,017,438901USD 84,865 USD 63.6115 USD 62.7174
2025-06-27 (Friday)30,814USD 1,932,573MDT holding decreased by -1057USD 1,932,5730USD -1,057 USD 62.7174 USD 62.7517
2025-06-26 (Thursday)30,814MDT holding increased by 283USD 1,933,630MDT holding increased by 6996USD 1,933,630283USD 6,996 USD 62.7517 USD 63.1042
2025-06-25 (Wednesday)30,531USD 1,926,634MDT holding decreased by -2749USD 1,926,6340USD -2,749 USD 63.1042 USD 63.1942
2025-06-24 (Tuesday)30,531USD 1,929,383MDT holding decreased by -16308USD 1,929,3830USD -16,308 USD 63.1942 USD 63.7284
2025-06-23 (Monday)30,531USD 1,945,691MDT holding decreased by -12012USD 1,945,6910USD -12,012 USD 63.7284 USD 64.1218
2025-06-20 (Friday)30,531USD 1,957,703MDT holding increased by 8330USD 1,957,7030USD 8,330 USD 64.1218 USD 63.849
2025-06-19 (Thursday)30,531USD 1,949,373MDT holding increased by 3551USD 1,949,3730USD 3,551 USD 63.849 USD 63.7327
2025-06-18 (Wednesday)30,531USD 1,945,822MDT holding decreased by -1158USD 1,945,8220USD -1,158 USD 63.7327 USD 63.7706
2025-06-17 (Tuesday)30,531USD 1,946,980MDT holding decreased by -27267USD 1,946,9800USD -27,267 USD 63.7706 USD 64.6637
2025-06-16 (Monday)30,531USD 1,974,247MDT holding increased by 11709USD 1,974,2470USD 11,709 USD 64.6637 USD 64.2802
2025-06-13 (Friday)30,531USD 1,962,538MDT holding decreased by -24801USD 1,962,5380USD -24,801 USD 64.2802 USD 65.0925
2025-06-12 (Thursday)30,531MDT holding increased by 282USD 1,987,339MDT holding increased by 19819USD 1,987,339282USD 19,819 USD 65.0925 USD 65.0441
2025-06-11 (Wednesday)30,249USD 1,967,520MDT holding decreased by -1183USD 1,967,5200USD -1,183 USD 65.0441 USD 65.0832
2025-06-10 (Tuesday)30,249USD 1,968,703MDT holding increased by 15822USD 1,968,7030USD 15,822 USD 65.0832 USD 64.5602
2025-06-09 (Monday)30,249USD 1,952,881MDT holding decreased by -2520USD 1,952,8810USD -2,520 USD 64.5602 USD 64.6435
2025-06-06 (Friday)30,249USD 1,955,401MDT holding increased by 19287USD 1,955,4010USD 19,287 USD 64.6435 USD 64.0059
2025-06-05 (Thursday)30,249USD 1,936,114MDT holding increased by 29051USD 1,936,1140USD 29,051 USD 64.0059 USD 63.0455
2025-06-04 (Wednesday)30,249USD 1,907,063MDT holding decreased by -5424USD 1,907,0630USD -5,424 USD 63.0455 USD 63.2248
2025-06-03 (Tuesday)30,249USD 1,912,487MDT holding increased by 43559USD 1,912,4870USD 43,559 USD 63.2248 USD 61.7848
2025-06-02 (Monday)30,249USD 1,868,928MDT holding increased by 7624USD 1,868,9280USD 7,624 USD 61.7848 USD 61.5327
2025-05-30 (Friday)30,249USD 1,861,304MDT holding increased by 12511USD 1,861,3040USD 12,511 USD 61.5327 USD 61.1191
2025-05-29 (Thursday)30,249USD 1,848,793MDT holding increased by 24489USD 1,848,7930USD 24,489 USD 61.1191 USD 60.3096
2025-05-28 (Wednesday)30,249USD 1,824,304MDT holding increased by 8089USD 1,824,3040USD 8,089 USD 60.3096 USD 60.0421
2025-05-27 (Tuesday)30,249USD 1,816,215MDT holding increased by 16776USD 1,816,2150USD 16,776 USD 60.0421 USD 59.4876
2025-05-26 (Monday)30,249USD 1,799,439MDT holding decreased by -8800USD 1,799,4390USD -8,800 USD 59.4876 USD 59.7785
2025-05-23 (Friday)30,249USD 1,808,239MDT holding decreased by -14948USD 1,808,2390USD -14,948 USD 59.7785 USD 60.2726
2025-05-22 (Thursday)30,249USD 1,823,187MDT holding decreased by -77240USD 1,823,1870USD -77,240 USD 60.2726 USD 62.8261
2025-05-21 (Wednesday)30,249USD 1,900,427MDT holding decreased by -53727USD 1,900,4270USD -53,727 USD 62.8261 USD 64.6023
2025-05-20 (Tuesday)30,249USD 1,954,154MDT holding decreased by -13870USD 1,954,1540USD -13,870 USD 64.6023 USD 65.0608
2025-05-19 (Monday)30,249USD 1,968,024MDT holding decreased by -3046USD 1,968,0240USD -3,046 USD 65.0608 USD 65.1615
2025-05-16 (Friday)30,249USD 1,971,070MDT holding increased by 9742USD 1,971,0700USD 9,742 USD 65.1615 USD 64.8394
2025-05-15 (Thursday)30,249USD 1,961,328MDT holding increased by 46115USD 1,961,3280USD 46,115 USD 64.8394 USD 63.3149
2025-05-14 (Wednesday)30,249USD 1,915,213MDT holding decreased by -26408USD 1,915,2130USD -26,408 USD 63.3149 USD 64.1879
2025-05-13 (Tuesday)30,249MDT holding increased by 277USD 1,941,621MDT holding decreased by -6417USD 1,941,621277USD -6,417 USD 64.1879 USD 64.9953
2025-05-12 (Monday)29,972USD 1,948,038MDT holding increased by 67566USD 1,948,0380USD 67,566 USD 64.9953 USD 62.741
2025-05-09 (Friday)29,972USD 1,880,472MDT holding decreased by -2588USD 1,880,4720USD -2,588 USD 62.741 USD 62.8273
2025-05-08 (Thursday)29,972USD 1,883,060MDT holding increased by 18345USD 1,883,0600USD 18,345 USD 62.8273 USD 62.2152
2025-05-07 (Wednesday)29,972USD 1,864,715MDT holding increased by 19526USD 1,864,7150USD 19,526 USD 62.2152 USD 61.5638
2025-05-06 (Tuesday)29,972USD 1,845,189MDT holding decreased by -34396USD 1,845,1890USD -34,396 USD 61.5638 USD 62.7114
2025-05-05 (Monday)29,972USD 1,879,585MDT holding decreased by -29381USD 1,879,5850USD -29,381 USD 62.7114 USD 63.6916
2025-05-02 (Friday)29,972USD 1,908,966MDT holding increased by 25417USD 1,908,9660USD 25,417 USD 63.6916 USD 62.8436
2025-05-01 (Thursday)29,972USD 1,883,549MDT holding decreased by -18395USD 1,883,5490USD -18,395 USD 62.8436 USD 63.4574
2025-04-30 (Wednesday)29,972MDT holding increased by 1023USD 1,901,944MDT holding increased by 72835USD 1,901,9441,023USD 72,835 USD 63.4574 USD 63.1838
2025-04-29 (Tuesday)28,949USD 1,829,109MDT holding increased by 12379USD 1,829,1090USD 12,379 USD 63.1838 USD 62.7562
2025-04-28 (Monday)28,949USD 1,816,730MDT holding decreased by -13941USD 1,816,7300USD -13,941 USD 62.7562 USD 63.2378
2025-04-25 (Friday)28,949USD 1,830,671MDT holding decreased by -2218USD 1,830,6710USD -2,218 USD 63.2378 USD 63.3144
2025-04-24 (Thursday)28,949USD 1,832,889MDT holding increased by 6402USD 1,832,8890USD 6,402 USD 63.3144 USD 63.0933
2025-04-23 (Wednesday)28,949MDT holding decreased by -267USD 1,826,487MDT holding increased by 6123USD 1,826,487-267USD 6,123 USD 63.0933 USD 62.3071
2025-04-22 (Tuesday)29,216USD 1,820,364MDT holding increased by 35681USD 1,820,3640USD 35,681 USD 62.3071 USD 61.0858
2025-04-21 (Monday)29,216USD 1,784,683MDT holding decreased by -38902USD 1,784,6830USD -38,902 USD 61.0858 USD 62.4173
2025-04-18 (Friday)29,216USD 1,823,585USD 1,823,5850USD 0 USD 62.4173 USD 62.4173
2025-04-17 (Thursday)29,216USD 1,823,585MDT holding increased by 822USD 1,823,5850USD 822 USD 62.4173 USD 62.3892
2025-04-16 (Wednesday)29,216MDT holding increased by 267USD 1,822,763MDT holding increased by 22507USD 1,822,763267USD 22,507 USD 62.3892 USD 62.1872
2025-04-15 (Tuesday)28,949USD 1,800,256MDT holding decreased by -48599USD 1,800,2560USD -48,599 USD 62.1872 USD 63.8659
2025-04-14 (Monday)28,949USD 1,848,855MDT holding increased by 10929USD 1,848,8550USD 10,929 USD 63.8659 USD 63.4884
2025-04-11 (Friday)28,949USD 1,837,926MDT holding decreased by -5644USD 1,837,9260USD -5,644 USD 63.4884 USD 63.6834
2025-04-10 (Thursday)28,949USD 1,843,570MDT holding decreased by -91734USD 1,843,5700USD -91,734 USD 63.6834 USD 66.8522
2025-04-09 (Wednesday)28,949USD 1,935,304MDT holding increased by 77158USD 1,935,3040USD 77,158 USD 66.8522 USD 64.1869
2025-04-08 (Tuesday)28,949MDT holding increased by 267USD 1,858,146MDT holding decreased by -11637USD 1,858,146267USD -11,637 USD 64.1869 USD 65.1901
2025-04-07 (Monday)28,682USD 1,869,783MDT holding increased by 32645USD 1,869,7830USD 32,645 USD 65.1901 USD 64.0519
2025-04-04 (Friday)28,682USD 1,837,138MDT holding decreased by -128604USD 1,837,1380USD -128,604 USD 64.0519 USD 68.5357
2025-04-02 (Wednesday)28,682USD 1,965,742MDT holding increased by 1899USD 1,965,7420USD 1,899 USD 68.5357 USD 68.4695
2025-04-01 (Tuesday)28,682USD 1,963,843MDT holding decreased by -32953USD 1,963,8430USD -32,953 USD 68.4695 USD 69.6184
2025-03-31 (Monday)28,682MDT holding increased by 902USD 1,996,796MDT holding increased by 115746USD 1,996,796902USD 115,746 USD 69.6184 USD 67.7124
2025-03-28 (Friday)27,780USD 1,881,050MDT holding decreased by -26032USD 1,881,0500USD -26,032 USD 67.7124 USD 68.6495
2025-03-27 (Thursday)27,780USD 1,907,082MDT holding increased by 5069USD 1,907,0820USD 5,069 USD 68.6495 USD 68.467
2025-03-26 (Wednesday)27,780USD 1,902,013MDT holding increased by 1237USD 1,902,0130USD 1,237 USD 68.467 USD 68.4225
2025-03-25 (Tuesday)27,780USD 1,900,776MDT holding decreased by -38434USD 1,900,7760USD -38,434 USD 68.4225 USD 69.806
2025-03-24 (Monday)27,780USD 1,939,210MDT holding decreased by -6639USD 1,939,2100USD -6,639 USD 69.806 USD 70.045
2025-03-21 (Friday)27,780USD 1,945,849MDT holding decreased by -7584USD 1,945,8490USD -7,584 USD 70.045 USD 70.318
2025-03-20 (Thursday)27,780USD 1,953,433MDT holding decreased by -14754USD 1,953,4330USD -14,754 USD 70.318 USD 70.8491
2025-03-19 (Wednesday)27,780USD 1,968,187MDT holding decreased by -4622USD 1,968,1870USD -4,622 USD 70.8491 USD 71.0154
2025-03-18 (Tuesday)27,780USD 1,972,809MDT holding decreased by -24390USD 1,972,8090USD -24,390 USD 71.0154 USD 71.8934
2025-03-17 (Monday)27,780MDT holding increased by 260USD 1,997,199MDT holding increased by 14088USD 1,997,199260USD 14,088 USD 71.8934 USD 72.0607
2025-03-14 (Friday)27,520USD 1,983,111MDT holding increased by 20100USD 1,983,1110USD 20,100 USD 72.0607 USD 71.3303
2025-03-13 (Thursday)27,520USD 1,963,011MDT holding increased by 20885USD 1,963,0110USD 20,885 USD 71.3303 USD 70.5714
2025-03-12 (Wednesday)27,520USD 1,942,126MDT holding decreased by -40700USD 1,942,1260USD -40,700 USD 70.5714 USD 72.0504
2025-03-11 (Tuesday)27,520USD 1,982,826MDT holding decreased by -17698USD 1,982,8260USD -17,698 USD 72.0504 USD 72.6935
2025-03-10 (Monday)27,520USD 2,000,524MDT holding decreased by -11810USD 2,000,5240USD -11,810 USD 72.6935 USD 73.1226
2025-03-07 (Friday)27,520USD 2,012,334MDT holding increased by 183USD 2,012,3340USD 183 USD 73.1226 USD 73.116
2025-03-05 (Wednesday)27,520USD 2,012,151MDT holding decreased by -1207USD 2,012,1510USD -1,207 USD 73.116 USD 73.1598
2025-03-04 (Tuesday)27,520USD 2,013,358MDT holding decreased by -29976USD 2,013,3580USD -29,976 USD 73.1598 USD 74.2491
2025-03-03 (Monday)27,520MDT holding increased by 260USD 2,043,334MDT holding increased by 51145USD 2,043,334260USD 51,145 USD 74.2491 USD 73.081
2025-02-28 (Friday)27,260USD 1,992,189MDT holding increased by 33389USD 1,992,1890USD 33,389 USD 73.081 USD 71.8562
2025-02-27 (Thursday)27,260USD 1,958,800MDT holding increased by 14004USD 1,958,8000USD 14,004 USD 71.8562 USD 71.3425
2025-02-26 (Wednesday)27,260USD 1,944,796MDT holding decreased by -4455USD 1,944,7960USD -4,455 USD 71.3425 USD 71.5059
2025-02-25 (Tuesday)27,260USD 1,949,251MDT holding increased by 1445USD 1,949,2510USD 1,445 USD 71.5059 USD 71.4529
2025-02-24 (Monday)27,260USD 1,947,806MDT holding increased by 8042USD 1,947,8060USD 8,042 USD 71.4529 USD 71.1579
2025-02-21 (Friday)27,260USD 1,939,764MDT holding increased by 43210USD 1,939,7640USD 43,210 USD 71.1579 USD 69.5728
2025-02-20 (Thursday)27,260USD 1,896,554MDT holding increased by 12896USD 1,896,5540USD 12,896 USD 69.5728 USD 69.0997
2025-02-19 (Wednesday)27,260USD 1,883,658MDT holding increased by 23976USD 1,883,6580USD 23,976 USD 69.0997 USD 68.2202
2025-02-18 (Tuesday)27,260USD 1,859,682MDT holding decreased by -147060USD 1,859,6820USD -147,060 USD 68.2202 USD 73.6149
2025-02-17 (Monday)27,260USD 2,006,742MDT holding increased by 1749USD 2,006,7420USD 1,749 USD 73.6149 USD 73.5507
2025-02-14 (Friday)27,260USD 2,004,993MDT holding decreased by -1932USD 2,004,9930USD -1,932 USD 73.5507 USD 73.6216
2025-02-13 (Thursday)27,260USD 2,006,925MDT holding increased by 4029USD 2,006,9250USD 4,029 USD 73.6216 USD 73.4738
2025-02-12 (Wednesday)27,260USD 2,002,896MDT holding decreased by -1063USD 2,002,8960USD -1,063 USD 73.4738 USD 73.5128
2025-02-11 (Tuesday)27,260USD 2,003,959MDT holding increased by 5090USD 2,003,9590USD 5,090 USD 73.5128 USD 73.3261
2025-02-10 (Monday)27,260USD 1,998,869MDT holding increased by 22969USD 1,998,8690USD 22,969 USD 73.3261 USD 72.4835
2025-02-07 (Friday)27,260USD 1,975,900MDT holding decreased by -18343USD 1,975,9000USD -18,343 USD 72.4835 USD 73.1564
2025-02-06 (Thursday)27,260USD 1,994,243MDT holding decreased by -2537USD 1,994,2430USD -2,537 USD 73.1564 USD 73.2495
2025-02-05 (Wednesday)27,260USD 1,996,780MDT holding increased by 9329USD 1,996,7800USD 9,329 USD 73.2495 USD 72.9072
2025-02-04 (Tuesday)27,260USD 1,987,451MDT holding decreased by -1065USD 1,987,4510USD -1,065 USD 72.9072 USD 72.9463
2025-02-03 (Monday)27,260MDT holding increased by 258USD 1,988,516MDT holding increased by 14896USD 1,988,516258USD 14,896 USD 72.9463 USD 73.0916
2025-01-31 (Friday)27,002USD 1,973,620MDT holding decreased by -18531USD 1,973,6200USD -18,531 USD 73.0916 USD 73.7779
2025-01-30 (Thursday)27,002MDT holding increased by 258USD 1,992,151MDT holding increased by 26193USD 1,992,151258USD 26,193 USD 73.7779 USD 73.5102
2025-01-29 (Wednesday)26,744USD 1,965,958MDT holding decreased by -12577USD 1,965,9580USD -12,577 USD 73.5102 USD 73.9805
2025-01-28 (Tuesday)26,744USD 1,978,535MDT holding decreased by -3709USD 1,978,5350USD -3,709 USD 73.9805 USD 74.1192
2025-01-27 (Monday)26,744USD 1,982,244MDT holding increased by 50370USD 1,982,2440USD 50,370 USD 74.1192 USD 72.2358
2025-01-24 (Friday)26,744USD 1,931,874MDT holding decreased by -4839USD 1,931,8740USD -4,839 USD 72.2358 USD 72.4167
2025-01-23 (Thursday)26,744USD 1,936,713MDT holding increased by 29514USD 1,936,7130USD 29,514 USD 72.4167 USD 71.3132
2025-01-22 (Wednesday)26,744USD 1,907,199USD 1,907,199
2025-01-21 (Tuesday)26,744USD 1,921,576USD 1,921,576
2025-01-20 (Monday)26,744USD 1,916,144USD 1,916,144
2025-01-17 (Friday)26,744USD 1,930,829USD 1,930,829
2025-01-16 (Thursday)26,744USD 1,905,196USD 1,905,196
2025-01-15 (Wednesday)26,744USD 1,863,146USD 1,863,146
2025-01-14 (Tuesday)26,744USD 1,868,715USD 1,868,715
2025-01-13 (Monday)26,744USD 1,799,952USD 1,799,952
2025-01-10 (Friday)26,744USD 1,763,908USD 1,763,908
2025-01-09 (Thursday)26,744USD 1,797,353USD 1,797,353
2025-01-09 (Thursday)26,744USD 1,797,353USD 1,797,353
2025-01-09 (Thursday)26,744USD 1,797,353USD 1,797,353
2025-01-08 (Wednesday)26,744USD 1,791,528USD 1,791,528
2025-01-08 (Wednesday)26,744USD 1,791,528USD 1,791,528
2025-01-08 (Wednesday)26,744USD 1,791,528USD 1,791,528
2025-01-02 (Thursday)26,744MDT holding decreased by -787USD 1,733,590MDT holding decreased by -18333USD 1,733,590-787USD -18,333 USD 64.8216 USD 63.6346
2024-12-30 (Monday)27,531USD 1,751,923MDT holding decreased by -54303USD 1,751,9230USD -54,303 USD 63.6346 USD 65.607
2024-12-10 (Tuesday)27,531USD 1,806,226MDT holding increased by 12USD 1,806,2260USD 12 USD 65.607 USD 65.6066
2024-12-09 (Monday)27,531USD 1,806,214MDT holding decreased by -8734USD 1,806,2140USD -8,734 USD 65.6066 USD 65.9238
2024-12-06 (Friday)27,531MDT holding increased by 266USD 1,814,948MDT holding increased by 16659USD 1,814,948266USD 16,659 USD 65.9238 USD 65.9559
2024-12-05 (Thursday)27,265USD 1,798,289MDT holding decreased by -32179USD 1,798,2890USD -32,179 USD 65.9559 USD 67.1362
2024-12-04 (Wednesday)27,265USD 1,830,468MDT holding decreased by -15338USD 1,830,4680USD -15,338 USD 67.1362 USD 67.6987
2024-12-03 (Tuesday)27,265USD 1,845,806MDT holding decreased by -22597USD 1,845,8060USD -22,597 USD 67.6987 USD 68.5275
2024-12-02 (Monday)27,265USD 1,868,403MDT holding increased by 12053USD 1,868,4030USD 12,053 USD 68.5275 USD 68.0855
2024-11-29 (Friday)27,265USD 1,856,350MDT holding increased by 1707USD 1,856,3500USD 1,707 USD 68.0855 USD 68.0229
2024-11-28 (Thursday)27,265USD 1,854,643MDT holding decreased by -586USD 1,854,6430USD -586 USD 68.0229 USD 68.0443
2024-11-27 (Wednesday)27,265USD 1,855,229MDT holding decreased by -4029USD 1,855,2290USD -4,029 USD 68.0443 USD 68.1921
2024-11-26 (Tuesday)27,265USD 1,859,258MDT holding decreased by -3521USD 1,859,2580USD -3,521 USD 68.1921 USD 68.3213
2024-11-25 (Monday)27,265USD 1,862,779MDT holding decreased by -13805USD 1,862,7790USD -13,805 USD 68.3213 USD 68.8276
2024-11-22 (Friday)27,265USD 1,876,584MDT holding increased by 45593USD 1,876,5840USD 45,593 USD 68.8276 USD 67.1554
2024-11-21 (Thursday)27,265USD 1,830,991MDT holding increased by 18496USD 1,830,9910USD 18,496 USD 67.1554 USD 66.477
2024-11-20 (Wednesday)27,265USD 1,812,495MDT holding decreased by -17299USD 1,812,4950USD -17,299 USD 66.477 USD 67.1115
2024-11-19 (Tuesday)27,265USD 1,829,794MDT holding decreased by -59484USD 1,829,7940USD -59,484 USD 67.1115 USD 69.2932
2024-11-18 (Monday)27,265USD 1,889,278MDT holding increased by 3040USD 1,889,2780USD 3,040 USD 69.2932 USD 69.1817
2024-11-12 (Tuesday)27,265USD 1,886,238MDT holding increased by 37949USD 1,886,2380USD 37,949 USD 69.1817 USD 67.7898
2024-11-08 (Friday)27,265USD 1,848,289MDT holding decreased by -72USD 1,848,2890USD -72 USD 67.7898 USD 67.7924
2024-11-07 (Thursday)27,265USD 1,848,361MDT holding decreased by -57725USD 1,848,3610USD -57,725 USD 67.7924 USD 69.9096
2024-11-06 (Wednesday)27,265USD 1,906,086MDT holding increased by 25582USD 1,906,0860USD 25,582 USD 69.9096 USD 68.9714
2024-11-05 (Tuesday)27,265USD 1,880,504MDT holding increased by 4512USD 1,880,5040USD 4,512 USD 68.9714 USD 68.8059
2024-11-04 (Monday)27,265USD 1,875,992MDT holding decreased by -19103USD 1,875,9920USD -19,103 USD 68.8059 USD 69.5065
2024-11-01 (Friday)27,265USD 1,895,095MDT holding increased by 2355USD 1,895,0950USD 2,355 USD 69.5065 USD 69.4201
2024-10-31 (Thursday)27,265MDT holding decreased by -1151USD 1,892,740MDT holding decreased by -84006USD 1,892,740-1,151USD -84,006 USD 69.4201 USD 69.5645
2024-10-30 (Wednesday)28,416USD 1,976,746MDT holding increased by 3173USD 1,976,7460USD 3,173 USD 69.5645 USD 69.4529
2024-10-29 (Tuesday)28,416USD 1,973,573MDT holding decreased by -9779USD 1,973,5730USD -9,779 USD 69.4529 USD 69.797
2024-10-28 (Monday)28,416USD 1,983,352MDT holding increased by 1898USD 1,983,3520USD 1,898 USD 69.797 USD 69.7302
2024-10-25 (Friday)28,416MDT holding increased by 277USD 1,981,454MDT holding increased by 5633USD 1,981,454277USD 5,633 USD 69.7302 USD 70.2165
2024-10-24 (Thursday)28,139USD 1,975,821MDT holding decreased by -29497USD 1,975,8210USD -29,497 USD 70.2165 USD 71.2647
2024-10-23 (Wednesday)28,139USD 2,005,318MDT holding increased by 29571USD 2,005,3180USD 29,571 USD 71.2647 USD 70.2138
2024-10-22 (Tuesday)28,139MDT holding increased by 554USD 1,975,747MDT holding increased by 44309USD 1,975,747554USD 44,309 USD 70.2138 USD 70.0177
2024-10-21 (Monday)27,585USD 1,931,438MDT holding decreased by -20344USD 1,931,4380USD -20,344 USD 70.0177 USD 70.7552
2024-10-18 (Friday)27,585USD 1,951,782USD 1,951,782
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00B3Y8X563

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-285 66.662* 67.14 Profit of 19,136 on sale
2025-07-03BUY285 64.771* 67.23
2025-06-30BUY901 63.612* 67.27
2025-06-26BUY283 62.752* 67.33
2025-06-12BUY282 65.093* 67.59
2025-05-13BUY277 64.188* 68.52
2025-04-30BUY1,023 63.457* 69.00
2025-04-23SELL-267 63.093* 69.31 Profit of 18,505 on sale
2025-04-16BUY267 62.389* 69.70
2025-04-08BUY267 64.187* 70.09
2025-03-31BUY902 69.618* 70.27
2025-03-17BUY260 71.893* 70.35
2025-03-03BUY260 74.249* 70.04
2025-02-03BUY258 72.946* 69.03
2025-01-30BUY258 73.778* 68.81
2025-01-02SELL-787 64.822* 68.27 Profit of 53,730 on sale
2024-12-06BUY266 65.924* 68.68
2024-10-31SELL-1,151 69.420* 70.03 Profit of 80,607 on sale
2024-10-25BUY277 69.730* 70.43
2024-10-22BUY554 70.214* 70.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%
2025-07-17913,6562,3202,809,12732.5%
2025-07-16843,8331031,546,51054.6%
2025-07-151,572,5511,2083,742,30542.0%
2025-07-141,416,5581,8002,959,86247.9%
2025-07-112,501,0263064,432,22556.4%
2025-07-10705,3472811,288,61754.7%
2025-07-091,026,3631,4371,815,55756.5%
2025-07-081,033,02001,827,38656.5%
2025-07-071,472,3142402,695,95754.6%
2025-07-03496,2552,3921,017,59048.8%
2025-07-021,226,0638582,650,55446.3%
2025-07-011,365,4622,0713,565,94438.3%
2025-06-301,476,36911,0172,789,65452.9%
2025-06-271,436,8081,0443,178,72245.2%
2025-06-261,563,4969,6204,087,47038.3%
2025-06-251,299,8191,5263,521,76036.9%
2025-06-241,438,2664,7163,300,78443.6%
2025-06-23977,2177652,500,32739.1%
2025-06-20882,4371982,711,43532.5%
2025-06-18620,7012673,296,18618.8%
2025-06-17754,9701,1922,199,23834.3%
2025-06-16926,6211343,253,67528.5%
2025-06-13801,1899032,019,29939.7%
2025-06-121,121,7226182,093,91653.6%
2025-06-11791,7494171,551,80851.0%
2025-06-10859,1075311,838,15346.7%
2025-06-091,273,154663,472,84836.7%
2025-06-061,680,88203,060,69954.9%
2025-06-051,788,24093,480,46251.4%
2025-06-041,756,3172,0633,155,13155.7%
2025-06-032,342,1613,2464,304,11154.4%
2025-06-021,300,4416,5182,707,24648.0%
2025-05-30957,0891352,582,76037.1%
2025-05-291,030,0721,2712,547,84240.4%
2025-05-28902,6021,3752,636,31834.2%
2025-05-27717,4098552,797,75325.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.