Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 07:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 09:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 08:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 15:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 11:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 08:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 07:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 09:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 09:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 08:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 08:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 07:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 08:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 08:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 09:24:54
MetLife, Inc. (NYSE:MET) Stock Position Cut by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its stake in MetLife, Inc. (NYSE:MET – Free Report) by 4.8% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,073 shares of the financial services provider’s stock after selling 256 shares during the period. Avior Wealth Management LLC’s […] - 2025-06-23 09:58:51
Envestnet Portfolio Solutions Inc. Decreases Stock Position in MetLife, Inc. (NYSE:MET)
Envestnet Portfolio Solutions Inc. lessened its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,798 shares of the financial services provider’s stock after selling 6,499 shares during the period. Envestnet […] - 2025-06-23 08:47:01
Johnson Investment Counsel Inc. Has $1.15 Million Position in MetLife, Inc. (NYSE:MET)
Johnson Investment Counsel Inc. grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 35.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 14,365 shares of the financial services provider’s stock after purchasing an additional 3,726 shares during the quarter. […] - 2025-06-22 08:31:02
MetLife, Inc. (NYSE:MET) Shares Acquired by Sagespring Wealth Partners LLC
Sagespring Wealth Partners LLC lifted its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 9.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,840 shares of the financial services provider’s stock after buying an additional 508 shares during […] - 2025-06-19 08:19:10
MetLife Investment Management Appoints Brian Funk As President
(RTTNews) - MetLife, Inc. (MET) announced that its institutional asset management division MetLife Investment Management or MIM appointed Brian Funk as President. He previously served as interim president and global head of Private Capital for MIM. - 2025-06-19 05:50:31
Trust Point Inc. Reduces Stock Holdings in MetLife, Inc. (NYSE:MET)
Trust Point Inc. cut its stake in MetLife, Inc. (NYSE:MET – Free Report) by 43.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,707 shares of the financial services provider’s stock after selling 2,813 shares during the quarter. Trust […] - 2025-06-18 08:52:52
Brighton Jones LLC Boosts Position in MetLife, Inc. (NYSE:MET)
Brighton Jones LLC boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 7.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,536 shares of the financial services provider’s stock after buying an additional 296 shares during the […] - 2025-06-18 07:58:53
Add Up The Parts: IAK Could Be Worth $148
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:56:29
NorthCrest Asset Manangement LLC Boosts Stake in MetLife, Inc. (NYSE:MET)
NorthCrest Asset Manangement LLC raised its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 8.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,360 shares of the financial services provider’s stock after acquiring an additional 603 shares during the period. NorthCrest Asset Manangement LLC’s holdings in MetLife were worth […] - 2025-06-16 08:36:53
Farther Finance Advisors LLC Has $1.24 Million Holdings in MetLife, Inc. (NYSE:MET)
Farther Finance Advisors LLC grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 36.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,330 shares of the financial services provider’s stock after purchasing an additional 4,133 shares during the […] - 2025-06-13 08:38:58
MetLife, Inc. (NYSE:MET) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen analysts that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12 […] - 2025-06-02 05:50:55
Top Analyst Reports for Oracle, IBM & Merck
Today's Research Daily features new research reports on 16 major stocks, including Oracle Corp. (ORCL), IBM Corp. (IBM) and Merck & Co., Inc. (MRK), as well as a micro-cap stock Earth Science Tech, Inc. (ETST). - 2025-05-14 22:44:00
Are Wall Street Analysts Bullish on MetLife Stock?
Although MetLife has lagged behind the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-05-12 09:51:22
MetLife, Inc. (NYSE:MET) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-05-08 05:52:56
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55

iShares S&P 500 GBP Hedged UCITS ETF (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-07-28 (Monday)13,331USD 771,824USD 771,824
2025-07-25 (Friday)13,331USD 779,722USD 779,722
2025-07-24 (Thursday)13,575USD 779,767USD 779,767
2025-07-23 (Wednesday)13,575USD 785,239USD 785,239
2025-07-22 (Tuesday)13,575USD 779,262MET holding increased by 11352USD 779,2620USD 11,352 USD 57.4042 USD 56.568
2025-07-21 (Monday)13,575USD 767,910MET holding decreased by -11195USD 767,9100USD -11,195 USD 56.568 USD 57.3926
2025-07-18 (Friday)13,575MET holding decreased by -123USD 779,105MET holding decreased by -10832USD 779,105-123USD -10,832 USD 57.3926 USD 57.6681
2025-07-17 (Thursday)13,698USD 789,937MET holding increased by 6683USD 789,9370USD 6,683 USD 57.6681 USD 57.1802
2025-07-16 (Wednesday)13,698USD 783,254MET holding increased by 3973USD 783,2540USD 3,973 USD 57.1802 USD 56.8901
2025-07-15 (Tuesday)13,698USD 779,281USD 779,281
2025-07-14 (Monday)13,698USD 793,570USD 793,570
2025-07-11 (Friday)13,698USD 788,075USD 788,075
2025-07-10 (Thursday)13,698USD 791,968MET holding increased by 3321USD 791,9680USD 3,321 USD 57.8163 USD 57.5739
2025-07-09 (Wednesday)13,698USD 788,647MET holding decreased by -16981USD 788,6470USD -16,981 USD 57.5739 USD 58.8135
2025-07-08 (Tuesday)13,698USD 805,628MET holding increased by 10257USD 805,6280USD 10,257 USD 58.8135 USD 58.0648
2025-07-07 (Monday)13,698USD 795,371MET holding decreased by -14410USD 795,3710USD -14,410 USD 58.0648 USD 59.1167
2025-07-04 (Friday)13,698USD 809,781MET holding increased by 237USD 809,7810USD 237 USD 59.1167 USD 59.0994
2025-07-03 (Thursday)13,698MET holding increased by 123USD 809,544MET holding increased by 9135USD 809,544123USD 9,135 USD 59.0994 USD 58.962
2025-07-02 (Wednesday)13,575USD 800,409MET holding increased by 3750USD 800,4090USD 3,750 USD 58.962 USD 58.6857
2025-06-30 (Monday)13,575USD 796,659MET holding increased by 1192USD 796,6590USD 1,192 USD 58.6857 USD 58.5979
2025-06-27 (Friday)13,575USD 795,467MET holding increased by 5095USD 795,4670USD 5,095 USD 58.5979 USD 58.2226
2025-06-26 (Thursday)13,575MET holding increased by 127USD 790,372MET holding increased by 9463USD 790,372127USD 9,463 USD 58.2226 USD 58.0688
2025-06-25 (Wednesday)13,448USD 780,909MET holding decreased by -5545USD 780,9090USD -5,545 USD 58.0688 USD 58.4811
2025-06-24 (Tuesday)13,448USD 786,454MET holding decreased by -7455USD 786,4540USD -7,455 USD 58.4811 USD 59.0355
2025-06-23 (Monday)13,448USD 793,909MET holding increased by 2809USD 793,9090USD 2,809 USD 59.0355 USD 58.8266
2025-06-20 (Friday)13,448USD 791,100MET holding increased by 4371USD 791,1000USD 4,371 USD 58.8266 USD 58.5016
2025-06-19 (Thursday)13,448USD 786,729MET holding increased by 1433USD 786,7290USD 1,433 USD 58.5016 USD 58.395
2025-06-18 (Wednesday)13,448USD 785,296MET holding increased by 10512USD 785,2960USD 10,512 USD 58.395 USD 57.6133
2025-06-17 (Tuesday)13,448USD 774,784MET holding decreased by -653USD 774,7840USD -653 USD 57.6133 USD 57.6619
2025-06-16 (Monday)13,448USD 775,437MET holding increased by 9258USD 775,4370USD 9,258 USD 57.6619 USD 56.9735
2025-06-13 (Friday)13,448USD 766,179MET holding decreased by -15209USD 766,1790USD -15,209 USD 56.9735 USD 58.1044
2025-06-12 (Thursday)13,448MET holding increased by 127USD 781,388MET holding increased by 4965USD 781,388127USD 4,965 USD 58.1044 USD 58.2856
2025-06-11 (Wednesday)13,321USD 776,423MET holding decreased by -6475USD 776,4230USD -6,475 USD 58.2856 USD 58.7717
2025-06-10 (Tuesday)13,321USD 782,898MET holding decreased by -106USD 782,8980USD -106 USD 58.7717 USD 58.7797
2025-06-09 (Monday)13,321USD 783,004MET holding decreased by -4153USD 783,0040USD -4,153 USD 58.7797 USD 59.0914
2025-06-06 (Friday)13,321USD 787,157MET holding increased by 17249USD 787,1570USD 17,249 USD 59.0914 USD 57.7966
2025-06-05 (Thursday)13,321USD 769,908MET holding decreased by -3304USD 769,9080USD -3,304 USD 57.7966 USD 58.0446
2025-06-04 (Wednesday)13,321USD 773,212MET holding decreased by -7764USD 773,2120USD -7,764 USD 58.0446 USD 58.6274
2025-06-03 (Tuesday)13,321USD 780,976MET holding increased by 7673USD 780,9760USD 7,673 USD 58.6274 USD 58.0514
2025-06-02 (Monday)13,321USD 773,303MET holding decreased by -2912USD 773,3030USD -2,912 USD 58.0514 USD 58.27
2025-05-30 (Friday)13,321USD 776,215MET holding decreased by -2881USD 776,2150USD -2,881 USD 58.27 USD 58.4863
2025-05-29 (Thursday)13,321USD 779,096MET holding increased by 7852USD 779,0960USD 7,852 USD 58.4863 USD 57.8969
2025-05-28 (Wednesday)13,321USD 771,244MET holding decreased by -7395USD 771,2440USD -7,395 USD 57.8969 USD 58.452
2025-05-27 (Tuesday)13,321USD 778,639MET holding increased by 20287USD 778,6390USD 20,287 USD 58.452 USD 56.9291
2025-05-26 (Monday)13,321USD 758,352MET holding decreased by -3708USD 758,3520USD -3,708 USD 56.9291 USD 57.2074
2025-05-23 (Friday)13,321USD 762,060MET holding decreased by -8581USD 762,0600USD -8,581 USD 57.2074 USD 57.8516
2025-05-22 (Thursday)13,321USD 770,641MET holding decreased by -1720USD 770,6410USD -1,720 USD 57.8516 USD 57.9807
2025-05-21 (Wednesday)13,321USD 772,361MET holding decreased by -28025USD 772,3610USD -28,025 USD 57.9807 USD 60.0845
2025-05-20 (Tuesday)13,321USD 800,386MET holding decreased by -5501USD 800,3860USD -5,501 USD 60.0845 USD 60.4975
2025-05-19 (Monday)13,321USD 805,887MET holding decreased by -5795USD 805,8870USD -5,795 USD 60.4975 USD 60.9325
2025-05-16 (Friday)13,321USD 811,682MET holding increased by 4628USD 811,6820USD 4,628 USD 60.9325 USD 60.5851
2025-05-15 (Thursday)13,321USD 807,054MET holding increased by 6683USD 807,0540USD 6,683 USD 60.5851 USD 60.0834
2025-05-14 (Wednesday)13,321USD 800,371USD 800,371
2025-05-13 (Tuesday)13,321USD 815,364USD 815,364
2025-05-12 (Monday)13,198USD 806,125MET holding increased by 33915USD 806,1250USD 33,915 USD 61.0793 USD 58.5096
2025-05-09 (Friday)13,198USD 772,210MET holding increased by 2810USD 772,2100USD 2,810 USD 58.5096 USD 58.2967
2025-05-08 (Thursday)13,198USD 769,400MET holding increased by 11674USD 769,4000USD 11,674 USD 58.2967 USD 57.4122
2025-05-07 (Wednesday)13,198USD 757,726MET holding increased by 3442USD 757,7260USD 3,442 USD 57.4122 USD 57.1514
2025-05-06 (Tuesday)13,198USD 754,284MET holding decreased by -13475USD 754,2840USD -13,475 USD 57.1514 USD 58.1724
2025-05-05 (Monday)13,198USD 767,759MET holding decreased by -3099USD 767,7590USD -3,099 USD 58.1724 USD 58.4072
2025-05-02 (Friday)13,198USD 770,858MET holding increased by 18771USD 770,8580USD 18,771 USD 58.4072 USD 56.9849
2025-05-01 (Thursday)13,198USD 752,087MET holding increased by 7359USD 752,0870USD 7,359 USD 56.9849 USD 56.4273
2025-04-30 (Wednesday)13,198USD 744,728MET holding decreased by -8542USD 744,7280USD -8,542 USD 56.4273 USD 57.0746
2025-04-29 (Tuesday)13,198USD 753,270MET holding increased by 4843USD 753,2700USD 4,843 USD 57.0746 USD 56.7076
2025-04-28 (Monday)13,198USD 748,427MET holding increased by 2770USD 748,4270USD 2,770 USD 56.7076 USD 56.4977
2025-04-25 (Friday)13,198USD 745,657MET holding decreased by -6305USD 745,6570USD -6,305 USD 56.4977 USD 56.9755
2025-04-24 (Thursday)13,198USD 751,962MET holding increased by 13813USD 751,9620USD 13,813 USD 56.9755 USD 55.9289
2025-04-23 (Wednesday)13,198MET holding decreased by -123USD 738,149MET holding increased by 10499USD 738,149-123USD 10,499 USD 55.9289 USD 54.6243
2025-04-22 (Tuesday)13,321USD 727,650MET holding increased by 27330USD 727,6500USD 27,330 USD 54.6243 USD 52.5726
2025-04-21 (Monday)13,321USD 700,320MET holding decreased by -29977USD 700,3200USD -29,977 USD 52.5726 USD 54.823
2025-04-18 (Friday)13,321USD 730,297USD 730,2970USD 0 USD 54.823 USD 54.823
2025-04-17 (Thursday)13,321USD 730,297MET holding increased by 9754USD 730,2970USD 9,754 USD 54.823 USD 54.0908
2025-04-16 (Wednesday)13,321MET holding increased by 123USD 720,543MET holding decreased by -3950USD 720,543123USD -3,950 USD 54.0908 USD 54.8941
2025-04-15 (Tuesday)13,198USD 724,493MET holding decreased by -5616USD 724,4930USD -5,616 USD 54.8941 USD 55.3197
2025-04-14 (Monday)13,198USD 730,109MET holding increased by 8426USD 730,1090USD 8,426 USD 55.3197 USD 54.6812
2025-04-11 (Friday)13,198USD 721,683MET holding decreased by -2420USD 721,6830USD -2,420 USD 54.6812 USD 54.8646
2025-04-10 (Thursday)13,198USD 724,103MET holding decreased by -54337USD 724,1030USD -54,337 USD 54.8646 USD 58.9817
2025-04-09 (Wednesday)13,198USD 778,440MET holding increased by 70560USD 778,4400USD 70,560 USD 58.9817 USD 53.6354
2025-04-08 (Tuesday)13,198MET holding increased by 123USD 707,880MET holding decreased by -2916USD 707,880123USD -2,916 USD 53.6354 USD 54.363
2025-04-07 (Monday)13,075USD 710,796MET holding increased by 12863USD 710,7960USD 12,863 USD 54.363 USD 53.3792
2025-04-04 (Friday)13,075USD 697,933MET holding decreased by -133934USD 697,9330USD -133,934 USD 53.3792 USD 63.6227
2025-04-02 (Wednesday)13,075USD 831,867MET holding increased by 10785USD 831,8670USD 10,785 USD 63.6227 USD 62.7979
2025-04-01 (Tuesday)13,075USD 821,082MET holding increased by 7763USD 821,0820USD 7,763 USD 62.7979 USD 62.2041
2025-03-31 (Monday)13,075MET holding increased by 802USD 813,319MET holding increased by 61946USD 813,319802USD 61,946 USD 62.2041 USD 61.2216
2025-03-28 (Friday)12,273USD 751,373MET holding decreased by -35012USD 751,3730USD -35,012 USD 61.2216 USD 64.0744
2025-03-27 (Thursday)12,273USD 786,385MET holding decreased by -12958USD 786,3850USD -12,958 USD 64.0744 USD 65.1302
2025-03-26 (Wednesday)12,273USD 799,343MET holding increased by 5567USD 799,3430USD 5,567 USD 65.1302 USD 64.6766
2025-03-25 (Tuesday)12,273USD 793,776MET holding decreased by -6395USD 793,7760USD -6,395 USD 64.6766 USD 65.1977
2025-03-24 (Monday)12,273USD 800,171MET holding increased by 16359USD 800,1710USD 16,359 USD 65.1977 USD 63.8647
2025-03-21 (Friday)12,273USD 783,812MET holding increased by 1216USD 783,8120USD 1,216 USD 63.8647 USD 63.7657
2025-03-20 (Thursday)12,273USD 782,596MET holding decreased by -3171USD 782,5960USD -3,171 USD 63.7657 USD 64.024
2025-03-19 (Wednesday)12,273USD 785,767MET holding increased by 14103USD 785,7670USD 14,103 USD 64.024 USD 62.8749
2025-03-18 (Tuesday)12,273USD 771,664MET holding decreased by -4916USD 771,6640USD -4,916 USD 62.8749 USD 63.2755
2025-03-17 (Monday)12,273MET holding increased by 117USD 776,580MET holding increased by 19765USD 776,580117USD 19,765 USD 63.2755 USD 62.2586
2025-03-14 (Friday)12,156USD 756,815MET holding increased by 27117USD 756,8150USD 27,117 USD 62.2586 USD 60.0278
2025-03-13 (Thursday)12,156USD 729,698MET holding decreased by -12580USD 729,6980USD -12,580 USD 60.0278 USD 61.0627
2025-03-12 (Wednesday)12,156USD 742,278MET holding increased by 5679USD 742,2780USD 5,679 USD 61.0627 USD 60.5955
2025-03-11 (Tuesday)12,156USD 736,599MET holding decreased by -9332USD 736,5990USD -9,332 USD 60.5955 USD 61.3632
2025-03-10 (Monday)12,156USD 745,931MET holding decreased by -27722USD 745,9310USD -27,722 USD 61.3632 USD 63.6437
2025-03-07 (Friday)12,156USD 773,653MET holding decreased by -11203USD 773,6530USD -11,203 USD 63.6437 USD 64.5653
2025-03-05 (Wednesday)12,156USD 784,856MET holding increased by 5174USD 784,8560USD 5,174 USD 64.5653 USD 64.1397
2025-03-04 (Tuesday)12,156USD 779,682MET holding decreased by -40576USD 779,6820USD -40,576 USD 64.1397 USD 67.4776
2025-03-03 (Monday)12,156MET holding increased by 117USD 820,258MET holding decreased by -3727USD 820,258117USD -3,727 USD 67.4776 USD 68.443
2025-02-28 (Friday)12,039USD 823,985MET holding increased by 22688USD 823,9850USD 22,688 USD 68.443 USD 66.5584
2025-02-27 (Thursday)12,039USD 801,297MET holding increased by 18641USD 801,2970USD 18,641 USD 66.5584 USD 65.01
2025-02-26 (Wednesday)12,039USD 782,656MET holding increased by 575USD 782,6560USD 575 USD 65.01 USD 64.9623
2025-02-25 (Tuesday)12,039USD 782,081MET holding increased by 7338USD 782,0810USD 7,338 USD 64.9623 USD 64.3528
2025-02-24 (Monday)12,039USD 774,743MET holding increased by 3131USD 774,7430USD 3,131 USD 64.3528 USD 64.0927
2025-02-21 (Friday)12,039USD 771,612MET holding decreased by -16447USD 771,6120USD -16,447 USD 64.0927 USD 65.4588
2025-02-20 (Thursday)12,039USD 788,059MET holding decreased by -6254USD 788,0590USD -6,254 USD 65.4588 USD 65.9783
2025-02-19 (Wednesday)12,039USD 794,313MET holding increased by 7744USD 794,3130USD 7,744 USD 65.9783 USD 65.3351
2025-02-18 (Tuesday)12,039USD 786,569MET holding increased by 6409USD 786,5690USD 6,409 USD 65.3351 USD 64.8027
2025-02-17 (Monday)12,039USD 780,160MET holding increased by 680USD 780,1600USD 680 USD 64.8027 USD 64.7462
2025-02-14 (Friday)12,039USD 779,480MET holding decreased by -12065USD 779,4800USD -12,065 USD 64.7462 USD 65.7484
2025-02-13 (Thursday)12,039USD 791,545MET holding decreased by -9538USD 791,5450USD -9,538 USD 65.7484 USD 66.5407
2025-02-12 (Wednesday)12,039USD 801,083MET holding decreased by -6013USD 801,0830USD -6,013 USD 66.5407 USD 67.0401
2025-02-11 (Tuesday)12,039USD 807,096MET holding decreased by -266USD 807,0960USD -266 USD 67.0401 USD 67.0622
2025-02-10 (Monday)12,039USD 807,362MET holding decreased by -6225USD 807,3620USD -6,225 USD 67.0622 USD 67.5793
2025-02-07 (Friday)12,039USD 813,587MET holding increased by 2195USD 813,5870USD 2,195 USD 67.5793 USD 67.397
2025-02-06 (Thursday)12,039USD 811,392MET holding decreased by -6115USD 811,3920USD -6,115 USD 67.397 USD 67.9049
2025-02-05 (Wednesday)12,039USD 817,507MET holding increased by 949USD 817,5070USD 949 USD 67.9049 USD 67.8261
2025-02-04 (Tuesday)12,039USD 816,558MET holding decreased by -12751USD 816,5580USD -12,751 USD 67.8261 USD 68.8852
2025-02-03 (Monday)12,039MET holding increased by 114USD 829,309MET holding decreased by -945USD 829,309114USD -945 USD 68.8852 USD 69.623
2025-01-31 (Friday)11,925USD 830,254MET holding decreased by -1823USD 830,2540USD -1,823 USD 69.623 USD 69.7758
2025-01-30 (Thursday)11,925MET holding increased by 115USD 832,077MET holding increased by 9223USD 832,077115USD 9,223 USD 69.7758 USD 69.6743
2025-01-29 (Wednesday)11,810USD 822,854MET holding increased by 8987USD 822,8540USD 8,987 USD 69.6743 USD 68.9134
2025-01-28 (Tuesday)11,810USD 813,867MET holding decreased by -9411USD 813,8670USD -9,411 USD 68.9134 USD 69.7102
2025-01-27 (Monday)11,810USD 823,278MET holding increased by 9523USD 823,2780USD 9,523 USD 69.7102 USD 68.9039
2025-01-24 (Friday)11,810USD 813,755MET holding decreased by -17626USD 813,7550USD -17,626 USD 68.9039 USD 70.3964
2025-01-23 (Thursday)11,810USD 831,381MET holding increased by 9115USD 831,3810USD 9,115 USD 70.3964 USD 69.6246
2025-01-22 (Wednesday)11,810USD 822,266USD 822,266
2025-01-21 (Tuesday)11,810USD 834,155USD 834,155
2025-01-20 (Monday)11,810USD 833,670USD 833,670
2025-01-17 (Friday)11,810USD 840,059USD 840,059
2025-01-16 (Thursday)11,810USD 829,065USD 829,065
2025-01-15 (Wednesday)11,810USD 818,227USD 818,227
2025-01-14 (Tuesday)11,810USD 811,469USD 811,469
2025-01-13 (Monday)11,810USD 796,015USD 796,015
2025-01-10 (Friday)11,810USD 774,972USD 774,972
2025-01-09 (Thursday)11,810USD 795,045USD 795,045
2025-01-09 (Thursday)11,810USD 795,045USD 795,045
2025-01-09 (Thursday)11,810USD 795,045USD 795,045
2025-01-08 (Wednesday)11,810USD 792,468USD 792,468
2025-01-08 (Wednesday)11,810USD 792,468USD 792,468
2025-01-08 (Wednesday)11,810USD 792,468USD 792,468
2025-01-02 (Thursday)11,810MET holding decreased by -769USD 780,431MET holding decreased by -39132USD 780,431-769USD -39,132 USD 66.0822 USD 65.1533
2024-12-30 (Monday)12,579USD 819,563MET holding increased by 12461USD 819,5630USD 12,461 USD 65.1533 USD 64.1627
2024-12-10 (Tuesday)12,579USD 807,102MET holding decreased by -1650USD 807,1020USD -1,650 USD 64.1627 USD 64.2938
2024-12-09 (Monday)12,579USD 808,752MET holding decreased by -32447USD 808,7520USD -32,447 USD 64.2938 USD 66.8733
2024-12-06 (Friday)12,579MET holding increased by 122USD 841,199MET holding increased by 2595USD 841,199122USD 2,595 USD 66.8733 USD 67.3199
2024-12-05 (Thursday)12,457USD 838,604MET holding increased by 1701USD 838,6040USD 1,701 USD 67.3199 USD 67.1833
2024-12-04 (Wednesday)12,457USD 836,903MET holding decreased by -6519USD 836,9030USD -6,519 USD 67.1833 USD 67.7067
2024-12-03 (Tuesday)12,457USD 843,422MET holding decreased by -13579USD 843,4220USD -13,579 USD 67.7067 USD 68.7967
2024-12-02 (Monday)12,457USD 857,001MET holding decreased by -7702USD 857,0010USD -7,702 USD 68.7967 USD 69.415
2024-11-29 (Friday)12,457USD 864,703MET holding decreased by -2106USD 864,7030USD -2,106 USD 69.415 USD 69.5841
2024-11-28 (Thursday)12,457USD 866,809MET holding decreased by -273USD 866,8090USD -273 USD 69.5841 USD 69.606
2024-11-27 (Wednesday)12,457USD 867,082MET holding decreased by -3009USD 867,0820USD -3,009 USD 69.606 USD 69.8476
2024-11-26 (Tuesday)12,457USD 870,091MET holding increased by 3232USD 870,0910USD 3,232 USD 69.8476 USD 69.5881
2024-11-25 (Monday)12,457USD 866,859MET holding increased by 5694USD 866,8590USD 5,694 USD 69.5881 USD 69.131
2024-11-22 (Friday)12,457USD 861,165MET holding increased by 20168USD 861,1650USD 20,168 USD 69.131 USD 67.512
2024-11-21 (Thursday)12,457USD 840,997MET holding increased by 27760USD 840,9970USD 27,760 USD 67.512 USD 65.2835
2024-11-20 (Wednesday)12,457USD 813,237MET holding increased by 540USD 813,2370USD 540 USD 65.2835 USD 65.2402
2024-11-19 (Tuesday)12,457USD 812,697MET holding decreased by -8900USD 812,6970USD -8,900 USD 65.2402 USD 65.9546
2024-11-18 (Monday)12,457USD 821,597MET holding increased by 19336USD 821,5970USD 19,336 USD 65.9546 USD 64.4024
2024-11-12 (Tuesday)12,457USD 802,261MET holding increased by 22303USD 802,2610USD 22,303 USD 64.4024 USD 62.612
2024-11-08 (Friday)12,457USD 779,958MET holding increased by 3510USD 779,9580USD 3,510 USD 62.612 USD 62.3303
2024-11-07 (Thursday)12,457USD 776,448MET holding decreased by -28118USD 776,4480USD -28,118 USD 62.3303 USD 64.5875
2024-11-06 (Wednesday)12,457USD 804,566MET holding increased by 55853USD 804,5660USD 55,853 USD 64.5875 USD 60.1038
2024-11-05 (Tuesday)12,457USD 748,713MET holding decreased by -5233USD 748,7130USD -5,233 USD 60.1038 USD 60.5239
2024-11-04 (Monday)12,457USD 753,946MET holding decreased by -1USD 753,9460USD -1 USD 60.5239 USD 60.524
2024-11-01 (Friday)12,457USD 753,947MET holding decreased by -5885USD 753,9470USD -5,885 USD 60.524 USD 60.9964
2024-10-31 (Thursday)12,457MET holding decreased by -754USD 759,832MET holding decreased by -84851USD 759,832-754USD -84,851 USD 60.9964 USD 63.9379
2024-10-30 (Wednesday)13,211USD 844,683MET holding increased by 3230USD 844,6830USD 3,230 USD 63.9379 USD 63.6934
2024-10-29 (Tuesday)13,211USD 841,453MET holding decreased by -4202USD 841,4530USD -4,202 USD 63.6934 USD 64.0114
2024-10-28 (Monday)13,211USD 845,655MET holding increased by 7835USD 845,6550USD 7,835 USD 64.0114 USD 63.4184
2024-10-25 (Friday)13,211MET holding increased by 129USD 837,820MET holding decreased by -13820USD 837,820129USD -13,820 USD 63.4184 USD 65.1001
2024-10-24 (Thursday)13,082USD 851,640MET holding increased by 1600USD 851,6400USD 1,600 USD 65.1001 USD 64.9778
2024-10-23 (Wednesday)13,082USD 850,040MET holding decreased by -4284USD 850,0400USD -4,284 USD 64.9778 USD 65.3053
2024-10-22 (Tuesday)13,082MET holding increased by 258USD 854,324MET holding increased by 17474USD 854,324258USD 17,474 USD 65.3053 USD 65.2566
2024-10-21 (Monday)12,824USD 836,850MET holding decreased by -2443USD 836,8500USD -2,443 USD 65.2566 USD 65.4471
2024-10-18 (Friday)12,824USD 839,293USD 839,293
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00B3Y8X563

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-123 57.393* 61.87 Profit of 7,610 on sale
2025-07-03BUY123 59.099* 62.07
2025-06-26BUY127 58.223* 62.17
2025-06-12BUY127 58.104* 62.48
2025-04-23SELL-123 55.929* 63.98 Profit of 7,870 on sale
2025-04-16BUY123 54.091* 64.51
2025-04-08BUY123 53.635* 65.15
2025-03-31BUY802 62.204* 65.51
2025-03-17BUY117 63.276* 65.75
2025-03-03BUY117 67.478* 66.18
2025-02-03BUY114 68.885* 66.13
2025-01-30BUY115 69.776* 65.95
2025-01-02SELL-769 66.082* 65.42 Profit of 50,311 on sale
2024-12-06BUY122 66.873* 65.46
2024-10-31SELL-754 60.996* 64.46 Profit of 48,605 on sale
2024-10-25BUY129 63.418* 65.16
2024-10-22BUY258 65.305* 65.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%
2025-07-17419,254585847,56049.5%
2025-07-16622,688734990,68362.9%
2025-07-15557,2386,435943,86159.0%
2025-07-14382,1292,827729,04952.4%
2025-07-11369,04542646,68957.1%
2025-07-10294,1720521,30556.4%
2025-07-09466,20556791,29358.9%
2025-07-08401,7175727,85255.2%
2025-07-07272,018153794,21234.3%
2025-07-03191,0650544,13535.1%
2025-07-02430,43201,080,15439.8%
2025-07-01439,098173742,07059.2%
2025-06-30326,503180651,26550.1%
2025-06-27339,0830745,24045.5%
2025-06-26424,52401,053,03240.3%
2025-06-25331,6320904,63736.7%
2025-06-24317,86549850,40337.4%
2025-06-23273,674237692,33839.5%
2025-06-20448,089646766,73058.4%
2025-06-18353,084130699,14150.5%
2025-06-17340,964586622,65054.8%
2025-06-16339,96321,129,27430.1%
2025-06-13621,28701,113,94455.8%
2025-06-12411,992432646,14563.8%
2025-06-11359,9336591,22360.9%
2025-06-10339,377298626,40554.2%
2025-06-09329,9670611,66053.9%
2025-06-06227,0718513,20444.2%
2025-06-05354,090274559,10563.3%
2025-06-04355,542206587,02060.6%
2025-06-03353,18725744,78847.4%
2025-06-02199,56412669,86829.8%
2025-05-30221,51810492,88944.9%
2025-05-29309,7170521,74559.4%
2025-05-28366,5011,232649,91656.4%
2025-05-27329,5191,417663,57249.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.