Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for MHK
| Stock Name | Mohawk Industries Inc |
| Ticker | MHK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6081901042 |
| LEI | 549300JI1115MG3Q6322 |
| Ticker | MHK(EUR) F |
Show aggregate MHK holdings
News associated with MHK
- How The Pieces Add Up: IVE Headed For $214
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:40
- Is Mohawk Industries Stock Underperforming the S&P 500?
- Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 15:52:08
- Are Wall Street Analysts Bullish on Mohawk Industries Stock?
- Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 18:51:28
iShares S&P 500 GBP Hedged UCITS ETF (Acc) MHK holdings
| Date | Number of MHK Shares Held | Base Market Value of MHK Shares | Local Market Value of MHK Shares | Change in MHK Shares Held | Change in MHK Base Value | Current Price per MHK Share Held | Previous Price per MHK Share Held |
|---|
| 2025-05-08 (Thursday) | 1,311 | USD 103,534 | USD 103,534 | 0 | USD 4,668 | USD 78.9733 | USD 75.4127 |
| 2025-05-07 (Wednesday) | 1,311 | USD 98,866 | USD 98,866 | 0 | USD -492 | USD 75.4127 | USD 75.7879 |
| 2025-05-06 (Tuesday) | 1,311 | USD 99,358 | USD 99,358 | 0 | USD -561 | USD 75.7879 | USD 76.2159 |
| 2025-05-05 (Monday) | 1,311 | USD 99,919 | USD 99,919 | 0 | USD -3,105 | USD 76.2159 | USD 78.5843 |
| 2025-05-02 (Friday) | 1,311 | USD 103,024 | USD 103,024 | 0 | USD -1,933 | USD 78.5843 | USD 80.0587 |
| 2025-05-01 (Thursday) | 1,311 | USD 104,957 | USD 104,957 | 0 | USD 574 | USD 80.0587 | USD 79.6209 |
| 2025-04-30 (Wednesday) | 1,311 | USD 104,383 | USD 104,383 | 0 | USD -481 | USD 79.6209 | USD 79.9878 |
| 2025-04-29 (Tuesday) | 1,311 | USD 104,864 | USD 104,864 | 0 | USD 338 | USD 79.9878 | USD 79.73 |
| 2025-04-28 (Monday) | 1,311 | USD 104,526 | USD 104,526 | 0 | USD -750 | USD 79.73 | USD 80.3021 |
| 2025-04-25 (Friday) | 1,311 | USD 105,276 | USD 105,276 | 0 | USD -2,148 | USD 80.3021 | USD 81.9405 |
| 2025-04-24 (Thursday) | 1,311 | USD 107,424 | USD 107,424 | 0 | USD 3,168 | USD 81.9405 | USD 79.524 |
| 2025-04-23 (Wednesday) | 1,311 | USD 104,256 | USD 104,256 | -12 | USD 1,268 | USD 79.524 | USD 77.8443 |
| 2025-04-22 (Tuesday) | 1,323 | USD 102,988 | USD 102,988 | 0 | USD 4,220 | USD 77.8443 | USD 74.6546 |
| 2025-04-21 (Monday) | 1,323 | USD 98,768 | USD 98,768 | 0 | USD -3,895 | USD 74.6546 | USD 77.5986 |
| 2025-04-18 (Friday) | 1,323 | USD 102,663 | USD 102,663 | 0 | USD 0 | USD 77.5986 | USD 77.5986 |
| 2025-04-17 (Thursday) | 1,323 | USD 102,663 | USD 102,663 | 0 | USD 1,937 | USD 77.5986 | USD 76.1345 |
| 2025-04-16 (Wednesday) | 1,323 | USD 100,726 | USD 100,726 | 12 | USD -1,260 | USD 76.1345 | USD 77.7925 |
| 2025-04-15 (Tuesday) | 1,311 | USD 101,986 | USD 101,986 | 0 | USD -1,635 | USD 77.7925 | USD 79.0397 |
| 2025-04-14 (Monday) | 1,311 | USD 103,621 | USD 103,621 | 0 | USD -1,851 | USD 79.0397 | USD 80.4516 |
| 2025-04-11 (Friday) | 1,311 | USD 105,472 | USD 105,472 | 0 | USD 1,268 | USD 80.4516 | USD 79.4844 |
| 2025-04-10 (Thursday) | 1,311 | USD 104,204 | USD 104,204 | 0 | USD -7,765 | USD 79.4844 | USD 85.4073 |
| 2025-04-09 (Wednesday) | 1,311 | USD 111,969 | USD 111,969 | 0 | USD 10,606 | USD 85.4073 | USD 77.3173 |
| 2025-04-08 (Tuesday) | 1,311 | USD 101,363 | USD 101,363 | 12 | USD -2,679 | USD 77.3173 | USD 80.0939 |
| 2025-04-07 (Monday) | 1,299 | USD 104,042 | USD 104,042 | 0 | USD -2,020 | USD 80.0939 | USD 81.649 |
| 2025-04-04 (Friday) | 1,299 | USD 106,062 | USD 106,062 | 0 | USD -11,309 | USD 81.649 | USD 90.3549 |
| 2025-04-02 (Wednesday) | 1,299 | USD 117,371 | USD 117,371 | 0 | USD 1,774 | USD 90.3549 | USD 88.9892 |
| 2025-04-01 (Tuesday) | 1,299 | USD 115,597 | USD 115,597 | 0 | USD 687 | USD 88.9892 | USD 88.4604 |
| 2025-03-31 (Monday) | 1,299 | USD 114,910 | USD 114,910 | 0 | USD 744 | USD 88.4604 | USD 87.8876 |
| 2025-03-28 (Friday) | 1,299 | USD 114,166 | USD 114,166 | 0 | USD -3,282 | USD 87.8876 | USD 90.4142 |
| 2025-03-27 (Thursday) | 1,299 | USD 117,448 | USD 117,448 | 0 | USD -351 | USD 90.4142 | USD 90.6844 |
| 2025-03-26 (Wednesday) | 1,299 | USD 117,799 | USD 117,799 | 0 | USD 1,348 | USD 90.6844 | USD 89.6467 |
| 2025-03-25 (Tuesday) | 1,299 | USD 116,451 | USD 116,451 | 0 | USD -757 | USD 89.6467 | USD 90.2294 |
| 2025-03-24 (Monday) | 1,299 | USD 117,208 | USD 117,208 | 0 | USD 4,523 | USD 90.2294 | USD 86.7475 |
| 2025-03-21 (Friday) | 1,299 | USD 112,685 | USD 112,685 | 0 | USD -1,739 | USD 86.7475 | USD 88.0862 |
| 2025-03-20 (Thursday) | 1,299 | USD 114,424 | USD 114,424 | 0 | USD -289 | USD 88.0862 | USD 88.3087 |
| 2025-03-19 (Wednesday) | 1,299 | USD 114,713 | USD 114,713 | 0 | USD 395 | USD 88.3087 | USD 88.0046 |
| 2025-03-18 (Tuesday) | 1,299 | USD 114,318 | USD 114,318 | 0 | USD -401 | USD 88.0046 | USD 88.3133 |
| 2025-03-17 (Monday) | 1,299 | USD 114,719 | USD 114,719 | 12 | USD 822 | USD 88.3133 | USD 88.4981 |
| 2025-03-14 (Friday) | 1,287 | USD 113,897 | USD 113,897 | 0 | USD 3,611 | USD 88.4981 | USD 85.6923 |
| 2025-03-13 (Thursday) | 1,287 | USD 110,286 | USD 110,286 | 0 | USD -2,276 | USD 85.6923 | USD 87.4608 |
| 2025-03-12 (Wednesday) | 1,287 | USD 112,562 | USD 112,562 | 0 | USD 707 | USD 87.4608 | USD 86.9114 |
| 2025-03-11 (Tuesday) | 1,287 | USD 111,855 | USD 111,855 | 0 | USD -3,604 | USD 86.9114 | USD 89.7117 |
| 2025-03-10 (Monday) | 1,287 | USD 115,459 | USD 115,459 | 0 | USD -1,067 | USD 89.7117 | USD 90.5408 |
| 2025-03-07 (Friday) | 1,287 | USD 116,526 | USD 116,526 | 0 | USD -534 | USD 90.5408 | USD 90.9557 |
| 2025-03-05 (Wednesday) | 1,287 | USD 117,060 | USD 117,060 | 0 | USD 2,712 | USD 90.9557 | USD 88.8485 |
| 2025-03-04 (Tuesday) | 1,287 | USD 114,348 | USD 114,348 | 0 | USD -3,504 | USD 88.8485 | USD 91.5711 |
| 2025-03-03 (Monday) | 1,287 | USD 117,852 | USD 117,852 | 12 | USD -1,218 | USD 91.5711 | USD 93.3882 |
| 2025-02-28 (Friday) | 1,275 | USD 119,070 | USD 119,070 | 0 | USD 1,485 | USD 93.3882 | USD 92.2235 |
| 2025-02-27 (Thursday) | 1,275 | USD 117,585 | USD 117,585 | 0 | USD -1,585 | USD 92.2235 | USD 93.4667 |
| 2025-02-26 (Wednesday) | 1,275 | USD 119,170 | USD 119,170 | 0 | USD -506 | USD 93.4667 | USD 93.8635 |
| 2025-02-25 (Tuesday) | 1,275 | USD 119,676 | USD 119,676 | 0 | USD 3,073 | USD 93.8635 | USD 91.4533 |
| 2025-02-24 (Monday) | 1,275 | USD 116,603 | USD 116,603 | 0 | USD -310 | USD 91.4533 | USD 91.6965 |
| 2025-02-21 (Friday) | 1,275 | USD 116,913 | USD 116,913 | 0 | USD -2,114 | USD 91.6965 | USD 93.3545 |
| 2025-02-20 (Thursday) | 1,275 | USD 119,027 | USD 119,027 | 0 | USD -913 | USD 93.3545 | USD 94.0706 |
| 2025-02-19 (Wednesday) | 1,275 | USD 119,940 | USD 119,940 | 0 | USD -764 | USD 94.0706 | USD 94.6698 |
| 2025-02-18 (Tuesday) | 1,275 | USD 120,704 | USD 120,704 | 0 | USD -1,674 | USD 94.6698 | USD 95.9827 |
| 2025-02-17 (Monday) | 1,275 | USD 122,378 | USD 122,378 | 0 | USD 107 | USD 95.9827 | USD 95.8988 |
| 2025-02-14 (Friday) | 1,275 | USD 122,271 | USD 122,271 | 0 | USD 416 | USD 95.8988 | USD 95.5725 |
| 2025-02-13 (Thursday) | 1,275 | USD 121,855 | USD 121,855 | 0 | USD 2,128 | USD 95.5725 | USD 93.9035 |
| 2025-02-12 (Wednesday) | 1,275 | USD 119,727 | USD 119,727 | 0 | USD -2,881 | USD 93.9035 | USD 96.1631 |
| 2025-02-11 (Tuesday) | 1,275 | USD 122,608 | USD 122,608 | 0 | USD 1,710 | USD 96.1631 | USD 94.822 |
| 2025-02-10 (Monday) | 1,275 | USD 120,898 | USD 120,898 | 0 | USD -2,649 | USD 94.822 | USD 96.8996 |
| 2025-02-07 (Friday) | 1,275 | USD 123,547 | USD 123,547 | 0 | USD -1,719 | USD 96.8996 | USD 98.2478 |
| 2025-02-06 (Thursday) | 1,275 | USD 125,266 | USD 125,266 | 0 | USD 2,182 | USD 98.2478 | USD 96.5365 |
| 2025-02-05 (Wednesday) | 1,275 | USD 123,084 | USD 123,084 | 0 | USD 341 | USD 96.5365 | USD 96.269 |
| 2025-02-04 (Tuesday) | 1,275 | USD 122,743 | USD 122,743 | 0 | USD 447 | USD 96.269 | USD 95.9184 |
| 2025-02-03 (Monday) | 1,275 | USD 122,296 | USD 122,296 | 12 | USD -2,017 | USD 95.9184 | USD 98.4268 |
| 2025-01-31 (Friday) | 1,263 | USD 124,313 | USD 124,313 | 0 | USD -3,815 | USD 98.4268 | USD 101.447 |
| 2025-01-30 (Thursday) | 1,263 | USD 128,128 | USD 128,128 | 12 | USD 1,428 | USD 101.447 | USD 101.279 |
| 2025-01-29 (Wednesday) | 1,251 | USD 126,700 | USD 126,700 | 0 | USD 1,540 | USD 101.279 | USD 100.048 |
| 2025-01-28 (Tuesday) | 1,251 | USD 125,160 | USD 125,160 | 0 | USD -3,174 | USD 100.048 | USD 102.585 |
| 2025-01-27 (Monday) | 1,251 | USD 128,334 | USD 128,334 | 0 | USD 2,788 | USD 102.585 | USD 100.357 |
| 2025-01-24 (Friday) | 1,251 | USD 125,546 | USD 125,546 | 0 | USD -7,253 | USD 100.357 | USD 106.154 |
| 2025-01-23 (Thursday) | 1,251 | USD 132,799 | USD 132,799 | 0 | USD 138 | USD 106.154 | USD 106.044 |
| 2025-01-22 (Wednesday) | 1,251 | USD 132,661 | USD 132,661 | | | | |
| 2025-01-21 (Tuesday) | 1,251 | USD 132,885 | USD 132,885 | | | | |
| 2025-01-20 (Monday) | 1,251 | USD 131,547 | USD 131,547 | | | | |
| 2025-01-17 (Friday) | 1,251 | USD 132,555 | USD 132,555 | | | | |
| 2025-01-16 (Thursday) | 1,251 | USD 131,613 | USD 131,613 | | | | |
| 2025-01-15 (Wednesday) | 1,251 | USD 132,728 | USD 132,728 | | | | |
| 2025-01-14 (Tuesday) | 1,251 | USD 128,766 | USD 128,766 | | | | |
| 2025-01-13 (Monday) | 1,251 | USD 126,485 | USD 126,485 | | | | |
| 2025-01-10 (Friday) | 1,251 | USD 120,799 | USD 120,799 | | | | |
| 2025-01-09 (Thursday) | 1,251 | USD 120,275 | USD 120,275 | | | | |
| 2025-01-09 (Thursday) | 1,251 | USD 120,275 | USD 120,275 | | | | |
| 2025-01-09 (Thursday) | 1,251 | USD 120,275 | USD 120,275 | | | | |
| 2025-01-08 (Wednesday) | 1,251 | USD 119,885 | USD 119,885 | | | | |
| 2025-01-08 (Wednesday) | 1,251 | USD 119,885 | USD 119,885 | | | | |
| 2025-01-08 (Wednesday) | 1,251 | USD 119,885 | USD 119,885 | | | | |
| 2025-01-02 (Thursday) | 1,251 | USD 117,180 | USD 117,180 | 0 | USD -1,355 | USD 93.6691 | USD 94.7522 |
| 2024-12-30 (Monday) | 1,251 | USD 118,535 | USD 118,535 | 0 | USD -10,076 | USD 94.7522 | USD 102.807 |
| 2024-12-10 (Tuesday) | 1,251 | USD 128,611 | USD 128,611 | 0 | USD -1,372 | USD 102.807 | USD 103.903 |
| 2024-12-09 (Monday) | 1,251 | USD 129,983 | USD 129,983 | 0 | USD 1,462 | USD 103.903 | USD 102.735 |
| 2024-12-06 (Friday) | 1,251 | USD 128,521 | USD 128,521 | 12 | USD 872 | USD 102.735 | USD 103.026 |
| 2024-12-05 (Thursday) | 1,239 | USD 127,649 | USD 127,649 | 0 | USD -282 | USD 103.026 | USD 103.253 |
| 2024-12-04 (Wednesday) | 1,239 | USD 127,931 | USD 127,931 | 0 | USD -4,605 | USD 103.253 | USD 106.97 |
| 2024-12-03 (Tuesday) | 1,239 | USD 132,536 | USD 132,536 | 0 | USD -1,219 | USD 106.97 | USD 107.954 |
| 2024-12-02 (Monday) | 1,239 | USD 133,755 | USD 133,755 | 0 | USD -1,574 | USD 107.954 | USD 109.224 |
| 2024-11-29 (Friday) | 1,239 | USD 135,329 | USD 135,329 | 0 | USD -563 | USD 109.224 | USD 109.679 |
| 2024-11-28 (Thursday) | 1,239 | USD 135,892 | USD 135,892 | 0 | USD -43 | USD 109.679 | USD 109.713 |
| 2024-11-27 (Wednesday) | 1,239 | USD 135,935 | USD 135,935 | 0 | USD -2,042 | USD 109.713 | USD 111.362 |
| 2024-11-26 (Tuesday) | 1,239 | USD 137,977 | USD 137,977 | 0 | USD -5,193 | USD 111.362 | USD 115.553 |
| 2024-11-25 (Monday) | 1,239 | USD 143,170 | USD 143,170 | 0 | USD 5,901 | USD 115.553 | USD 110.79 |
| 2024-11-22 (Friday) | 1,239 | USD 137,269 | USD 137,269 | 0 | USD 2,269 | USD 110.79 | USD 108.959 |
| 2024-11-21 (Thursday) | 1,239 | USD 135,000 | USD 135,000 | 0 | USD 2,086 | USD 108.959 | USD 107.275 |
| 2024-11-20 (Wednesday) | 1,239 | USD 132,914 | USD 132,914 | 0 | USD 224 | USD 107.275 | USD 107.094 |
| 2024-11-19 (Tuesday) | 1,239 | USD 132,690 | USD 132,690 | 0 | USD -3,036 | USD 107.094 | USD 109.545 |
| 2024-11-18 (Monday) | 1,239 | USD 135,726 | USD 135,726 | 0 | USD -1,944 | USD 109.545 | USD 111.114 |
| 2024-11-12 (Tuesday) | 1,239 | USD 137,670 | USD 137,670 | 0 | USD -2,067 | USD 111.114 | USD 112.782 |
| 2024-11-08 (Friday) | 1,239 | USD 139,737 | USD 139,737 | 0 | USD 1,458 | USD 112.782 | USD 111.605 |
| 2024-11-07 (Thursday) | 1,239 | USD 138,279 | USD 138,279 | 0 | USD -3,601 | USD 111.605 | USD 114.512 |
| 2024-11-06 (Wednesday) | 1,239 | USD 141,880 | USD 141,880 | 0 | USD 8,056 | USD 114.512 | USD 108.01 |
| 2024-11-05 (Tuesday) | 1,239 | USD 133,824 | USD 133,824 | 0 | USD 3,290 | USD 108.01 | USD 105.354 |
| 2024-11-04 (Monday) | 1,239 | USD 130,534 | USD 130,534 | 0 | USD 2,145 | USD 105.354 | USD 103.623 |
| 2024-11-01 (Friday) | 1,239 | USD 128,389 | USD 128,389 | 0 | USD -1,009 | USD 103.623 | USD 104.437 |
| 2024-10-31 (Thursday) | 1,239 | USD 129,398 | USD 129,398 | 0 | USD 550 | USD 104.437 | USD 103.994 |
| 2024-10-30 (Wednesday) | 1,239 | USD 128,848 | USD 128,848 | 0 | USD 2,695 | USD 103.994 | USD 101.818 |
| 2024-10-29 (Tuesday) | 1,239 | USD 126,153 | USD 126,153 | 0 | USD 435 | USD 101.818 | USD 101.467 |
| 2024-10-28 (Monday) | 1,239 | USD 125,718 | USD 125,718 | 0 | USD 898 | USD 101.467 | USD 100.743 |
| 2024-10-25 (Friday) | 1,239 | USD 124,820 | USD 124,820 | 12 | USD -18,981 | USD 100.743 | USD 117.197 |
| 2024-10-24 (Thursday) | 1,227 | USD 143,801 | USD 143,801 | 0 | USD 39 | USD 117.197 | USD 117.165 |
| 2024-10-23 (Wednesday) | 1,227 | USD 143,762 | USD 143,762 | 0 | USD -831 | USD 117.165 | USD 117.843 |
| 2024-10-22 (Tuesday) | 1,227 | USD 144,593 | USD 144,593 | 24 | USD -4,614 | USD 117.843 | USD 124.029 |
| 2024-10-21 (Monday) | 1,203 | USD 149,207 | USD 149,207 | 0 | USD 591 | USD 124.029 | USD 123.538 |
| 2024-10-18 (Friday) | 1,203 | USD 148,616 | USD 148,616 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MHK by Blackrock for IE00B3Y8X563
Show aggregate share trades of MHK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -12 | | | 79.524* | | 96.50 Profit of 1,158 on sale |
| 2025-04-16 | BUY | 12 | | | 76.135* | | 97.57 |
| 2025-04-08 | BUY | 12 | | | 77.317* | | 98.80 |
| 2025-03-17 | BUY | 12 | | | 88.313* | | 101.11 |
| 2025-03-03 | BUY | 12 | | | 91.571* | | 102.88 |
| 2025-02-03 | BUY | 12 | | | 95.918* | | 106.77 |
| 2025-01-30 | BUY | 12 | | | 101.447* | | 107.11 |
| 2024-12-06 | BUY | 12 | | | 102.735* | | 109.20 |
| 2024-10-25 | BUY | 12 | | | 100.743* | | 119.06 |
| 2024-10-22 | BUY | 24 | | | 117.843* | | 124.03 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MHK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 194,703 | 0 | 285,787 | 68.1% |
| 2025-05-08 | 203,488 | 0 | 387,463 | 52.5% |
| 2025-05-07 | 144,747 | 100 | 202,841 | 71.4% |
| 2025-05-06 | 235,398 | 0 | 329,390 | 71.5% |
| 2025-05-05 | 182,048 | 0 | 321,390 | 56.6% |
| 2025-05-02 | 375,445 | 0 | 577,884 | 65.0% |
| 2025-05-01 | 120,500 | 0 | 244,818 | 49.2% |
| 2025-04-30 | 79,737 | 1 | 219,642 | 36.3% |
| 2025-04-29 | 111,716 | 0 | 339,322 | 32.9% |
| 2025-04-28 | 96,673 | 0 | 170,752 | 56.6% |
| 2025-04-25 | 109,344 | 0 | 282,471 | 38.7% |
| 2025-04-24 | 164,501 | 0 | 216,623 | 75.9% |
| 2025-04-23 | 143,521 | 0 | 196,030 | 73.2% |
| 2025-04-22 | 106,559 | 0 | 175,064 | 60.9% |
| 2025-04-21 | 96,787 | 1 | 205,375 | 47.1% |
| 2025-04-17 | 73,469 | 0 | 126,852 | 57.9% |
| 2025-04-16 | 107,063 | 0 | 176,422 | 60.7% |
| 2025-04-15 | 66,302 | 5 | 149,568 | 44.3% |
| 2025-04-14 | 105,365 | 0 | 243,661 | 43.2% |
| 2025-04-11 | 122,127 | 0 | 197,644 | 61.8% |
| 2025-04-10 | 267,204 | 2 | 420,806 | 63.5% |
| 2025-04-09 | 434,366 | 0 | 729,286 | 59.6% |
| 2025-04-08 | 111,778 | 0 | 180,032 | 62.1% |
| 2025-04-07 | 213,774 | 0 | 351,881 | 60.8% |
| 2025-04-04 | 144,258 | 0 | 322,991 | 44.7% |
| 2025-04-03 | 324,038 | 0 | 596,907 | 54.3% |
| 2025-04-02 | 83,735 | 14 | 123,514 | 67.8% |
| 2025-04-01 | 151,124 | 0 | 224,861 | 67.2% |
| 2025-03-31 | 77,700 | 0 | 169,581 | 45.8% |
| 2025-03-28 | 100,559 | 12 | 150,539 | 66.8% |
| 2025-03-27 | 88,953 | 0 | 141,514 | 62.9% |
| 2025-03-26 | 192,842 | 0 | 285,359 | 67.6% |
| 2025-03-25 | 136,673 | 0 | 253,967 | 53.8% |
| 2025-03-24 | 119,533 | 0 | 220,252 | 54.3% |
| 2025-03-21 | 198,250 | 0 | 269,026 | 73.7% |
| 2025-03-20 | 102,884 | 0 | 175,031 | 58.8% |
| 2025-03-19 | 91,493 | 0 | 241,778 | 37.8% |
| 2025-03-18 | 70,704 | 0 | 150,745 | 46.9% |
| 2025-03-17 | 83,336 | 0 | 154,659 | 53.9% |
| 2025-03-14 | 145,804 | 1,414 | 257,013 | 56.7% |
| 2025-03-13 | 175,680 | 3 | 293,322 | 59.9% |
| 2025-03-12 | 135,344 | 2 | 226,945 | 59.6% |
| 2025-03-11 | 161,620 | 0 | 235,523 | 68.6% |
| 2025-03-10 | 112,713 | 7 | 229,270 | 49.2% |
| 2025-03-07 | 128,350 | 0 | 227,428 | 56.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.