Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for MPC

Stock NameMarathon Petroleum Corp
TickerMPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS56585A1025
LEI3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 23:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:53:56
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:44
PFG Advisors Acquires 1,863 Shares of Marathon Petroleum Corporation (NYSE:MPC)
PFG Advisors boosted its holdings in shares of Marathon Petroleum Corporation (NYSE:MPC – Free Report) by 27.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 8,739 shares of the oil and gas company’s stock after purchasing an additional 1,863 shares […] - 2025-07-24 08:51:10
Marathon Petroleum Corporation (NYSE:MPC) Given Consensus Recommendation of “Hold” by Analysts
Marathon Petroleum Corporation (NYSE:MPC – Get Free Report) has earned an average recommendation of “Hold” from the seventeen analysts that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, eight have assigned a hold rating and eight have issued a buy rating on the company. The average […] - 2025-07-24 07:14:43
Marathon Petroleum a Top Socially Responsible Dividend Stock With 2.1% Yield (MPC)
Marathon Petroleum Corp. (Symbol: MPC) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as being - 2025-07-21 13:20:16
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 18:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 17:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 13:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 11:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 09:55:59
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 05:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 21:41:36
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 17:51:23
Marathon Petroleum (NYSE:MPC) Price Target Raised to $189.00
Marathon Petroleum (NYSE:MPC – Free Report) had its price target increased by Barclays from $159.00 to $189.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the oil and gas company’s stock. Other analysts have also recently issued research reports about the stock. Raymond James Financial reissued a […] - 2025-07-14 09:16:50

iShares S&P 500 GBP Hedged UCITS ETF (Acc) MPC holdings

DateNumber of MPC Shares HeldBase Market Value of MPC SharesLocal Market Value of MPC SharesChange in MPC Shares HeldChange in MPC Base ValueCurrent Price per MPC Share HeldPrevious Price per MPC Share Held
2025-07-30 (Wednesday)7,327USD 941,503USD 941,503
2025-07-29 (Tuesday)7,327USD 964,345USD 964,345
2025-07-28 (Monday)7,327USD 954,829USD 954,829
2025-07-25 (Friday)7,327USD 935,929USD 935,929
2025-07-24 (Thursday)7,461USD 943,802USD 943,802
2025-07-23 (Wednesday)7,461USD 976,827USD 976,827
2025-07-22 (Tuesday)7,461USD 968,369MPC holding increased by 1400USD 968,3690USD 1,400 USD 129.791 USD 129.603
2025-07-21 (Monday)7,461USD 966,969MPC holding increased by 50USD 966,9690USD 50 USD 129.603 USD 129.596
2025-07-18 (Friday)7,461MPC holding decreased by -67USD 966,919MPC holding decreased by -10859USD 966,919-67USD -10,859 USD 129.596 USD 129.885
2025-07-17 (Thursday)7,528USD 977,778MPC holding increased by 9021USD 977,7780USD 9,021 USD 129.885 USD 128.687
2025-07-16 (Wednesday)7,528USD 968,757MPC holding decreased by -18155USD 968,7570USD -18,155 USD 128.687 USD 131.099
2025-07-15 (Tuesday)7,528USD 986,912USD 986,912
2025-07-14 (Monday)7,528USD 983,262USD 983,262
2025-07-11 (Friday)7,528USD 1,002,544USD 1,002,544
2025-07-10 (Thursday)7,528USD 1,012,212MPC holding increased by 19133USD 1,012,2120USD 19,133 USD 134.46 USD 131.918
2025-07-09 (Wednesday)7,528USD 993,079MPC holding decreased by -6968USD 993,0790USD -6,968 USD 131.918 USD 132.844
2025-07-08 (Tuesday)7,528USD 1,000,047MPC holding increased by 25959USD 1,000,0470USD 25,959 USD 132.844 USD 129.395
2025-07-07 (Monday)7,528USD 974,088MPC holding increased by 2635USD 974,0880USD 2,635 USD 129.395 USD 129.045
2025-07-04 (Friday)7,528USD 971,453MPC holding increased by 285USD 971,4530USD 285 USD 129.045 USD 129.007
2025-07-03 (Thursday)7,528MPC holding increased by 67USD 971,168MPC holding increased by 13618USD 971,16867USD 13,618 USD 129.007 USD 128.341
2025-07-02 (Wednesday)7,461USD 957,550MPC holding increased by 53148USD 957,5500USD 53,148 USD 128.341 USD 121.217
2025-06-30 (Monday)7,461USD 904,402MPC holding decreased by -6280USD 904,4020USD -6,280 USD 121.217 USD 122.059
2025-06-27 (Friday)7,461USD 910,682MPC holding increased by 596USD 910,6820USD 596 USD 122.059 USD 121.979
2025-06-26 (Thursday)7,461MPC holding increased by 70USD 910,086MPC holding increased by 11187USD 910,08670USD 11,187 USD 121.979 USD 121.621
2025-06-25 (Wednesday)7,391USD 898,899MPC holding increased by 2039USD 898,8990USD 2,039 USD 121.621 USD 121.345
2025-06-24 (Tuesday)7,391USD 896,860MPC holding decreased by -16077USD 896,8600USD -16,077 USD 121.345 USD 123.52
2025-06-23 (Monday)7,391USD 912,937MPC holding decreased by -15370USD 912,9370USD -15,370 USD 123.52 USD 125.6
2025-06-20 (Friday)7,391USD 928,307MPC holding increased by 6730USD 928,3070USD 6,730 USD 125.6 USD 124.689
2025-06-19 (Thursday)7,391USD 921,577MPC holding increased by 1679USD 921,5770USD 1,679 USD 124.689 USD 124.462
2025-06-18 (Wednesday)7,391USD 919,898MPC holding decreased by -10397USD 919,8980USD -10,397 USD 124.462 USD 125.869
2025-06-17 (Tuesday)7,391USD 930,295MPC holding increased by 23686USD 930,2950USD 23,686 USD 125.869 USD 122.664
2025-06-16 (Monday)7,391USD 906,609MPC holding increased by 2094USD 906,6090USD 2,094 USD 122.664 USD 122.381
2025-06-13 (Friday)7,391USD 904,515MPC holding increased by 7069USD 904,5150USD 7,069 USD 122.381 USD 121.424
2025-06-12 (Thursday)7,391MPC holding increased by 70USD 897,446MPC holding increased by 7040USD 897,44670USD 7,040 USD 121.424 USD 121.624
2025-06-11 (Wednesday)7,321USD 890,406MPC holding increased by 9394USD 890,4060USD 9,394 USD 121.624 USD 120.34
2025-06-10 (Tuesday)7,321USD 881,012MPC holding increased by 14793USD 881,0120USD 14,793 USD 120.34 USD 118.32
2025-06-09 (Monday)7,321USD 866,219MPC holding decreased by -405USD 866,2190USD -405 USD 118.32 USD 118.375
2025-06-06 (Friday)7,321USD 866,624MPC holding increased by 14496USD 866,6240USD 14,496 USD 118.375 USD 116.395
2025-06-05 (Thursday)7,321USD 852,128MPC holding increased by 5852USD 852,1280USD 5,852 USD 116.395 USD 115.596
2025-06-04 (Wednesday)7,321USD 846,276MPC holding decreased by -30166USD 846,2760USD -30,166 USD 115.596 USD 119.716
2025-06-03 (Tuesday)7,321USD 876,442MPC holding increased by 18945USD 876,4420USD 18,945 USD 119.716 USD 117.128
2025-06-02 (Monday)7,321USD 857,497MPC holding decreased by -15127USD 857,4970USD -15,127 USD 117.128 USD 119.195
2025-05-30 (Friday)7,321USD 872,624MPC holding increased by 4323USD 872,6240USD 4,323 USD 119.195 USD 118.604
2025-05-29 (Thursday)7,321USD 868,301MPC holding increased by 6281USD 868,3010USD 6,281 USD 118.604 USD 117.746
2025-05-28 (Wednesday)7,321USD 862,020MPC holding decreased by -16955USD 862,0200USD -16,955 USD 117.746 USD 120.062
2025-05-27 (Tuesday)7,321USD 878,975MPC holding increased by 20104USD 878,9750USD 20,104 USD 120.062 USD 117.316
2025-05-26 (Monday)7,321USD 858,871MPC holding decreased by -4200USD 858,8710USD -4,200 USD 117.316 USD 117.89
2025-05-23 (Friday)7,321USD 863,071MPC holding decreased by -3462USD 863,0710USD -3,462 USD 117.89 USD 118.363
2025-05-22 (Thursday)7,321USD 866,533MPC holding increased by 12675USD 866,5330USD 12,675 USD 118.363 USD 116.631
2025-05-21 (Wednesday)7,321USD 853,858MPC holding decreased by -30664USD 853,8580USD -30,664 USD 116.631 USD 120.82
2025-05-20 (Tuesday)7,321USD 884,522MPC holding decreased by -4185USD 884,5220USD -4,185 USD 120.82 USD 121.391
2025-05-19 (Monday)7,321USD 888,707MPC holding decreased by -17043USD 888,7070USD -17,043 USD 121.391 USD 123.719
2025-05-16 (Friday)7,321USD 905,750MPC holding decreased by -5427USD 905,7500USD -5,427 USD 123.719 USD 124.461
2025-05-15 (Thursday)7,321USD 911,177MPC holding increased by 11519USD 911,1770USD 11,519 USD 124.461 USD 122.887
2025-05-14 (Wednesday)7,321USD 899,658MPC holding increased by 566USD 899,6580USD 566 USD 122.887 USD 122.81
2025-05-13 (Tuesday)7,321MPC holding increased by 67USD 899,092MPC holding increased by 30205USD 899,09267USD 30,205 USD 122.81 USD 119.78
2025-05-12 (Monday)7,254USD 868,887MPC holding increased by 46253USD 868,8870USD 46,253 USD 119.78 USD 113.404
2025-05-09 (Friday)7,254USD 822,634MPC holding increased by 5261USD 822,6340USD 5,261 USD 113.404 USD 112.679
2025-05-08 (Thursday)7,254USD 817,373MPC holding increased by 32140USD 817,3730USD 32,140 USD 112.679 USD 108.248
2025-05-07 (Wednesday)7,254USD 785,233MPC holding increased by 1053USD 785,2330USD 1,053 USD 108.248 USD 108.103
2025-05-06 (Tuesday)7,254USD 784,180MPC holding increased by 2850USD 784,1800USD 2,850 USD 108.103 USD 107.71
2025-05-05 (Monday)7,254USD 781,330MPC holding increased by 10572USD 781,3300USD 10,572 USD 107.71 USD 106.253
2025-05-02 (Friday)7,254USD 770,758MPC holding increased by 19417USD 770,7580USD 19,417 USD 106.253 USD 103.576
2025-05-01 (Thursday)7,254USD 751,341MPC holding increased by 5086USD 751,3410USD 5,086 USD 103.576 USD 102.875
2025-04-30 (Wednesday)7,254USD 746,255MPC holding decreased by -3064USD 746,2550USD -3,064 USD 102.875 USD 103.297
2025-04-29 (Tuesday)7,254USD 749,319MPC holding increased by 4066USD 749,3190USD 4,066 USD 103.297 USD 102.737
2025-04-28 (Monday)7,254USD 745,253MPC holding decreased by -3885USD 745,2530USD -3,885 USD 102.737 USD 103.272
2025-04-25 (Friday)7,254USD 749,138MPC holding decreased by -207USD 749,1380USD -207 USD 103.272 USD 103.301
2025-04-24 (Thursday)7,254USD 749,345MPC holding increased by 15420USD 749,3450USD 15,420 USD 103.301 USD 101.175
2025-04-23 (Wednesday)7,254MPC holding decreased by -67USD 733,925MPC holding increased by 15038USD 733,925-67USD 15,038 USD 101.175 USD 98.1952
2025-04-22 (Tuesday)7,321USD 718,887MPC holding increased by 26095USD 718,8870USD 26,095 USD 98.1952 USD 94.6308
2025-04-21 (Monday)7,321USD 692,792MPC holding decreased by -13777USD 692,7920USD -13,777 USD 94.6308 USD 96.5126
2025-04-18 (Friday)7,321USD 706,569USD 706,5690USD 0 USD 96.5126 USD 96.5126
2025-04-17 (Thursday)7,321USD 706,569MPC holding increased by 21332USD 706,5690USD 21,332 USD 96.5126 USD 93.5988
2025-04-16 (Wednesday)7,321MPC holding increased by 68USD 685,237MPC holding increased by 15927USD 685,23768USD 15,927 USD 93.5988 USD 92.2804
2025-04-15 (Tuesday)7,253USD 669,310MPC holding decreased by -17379USD 669,3100USD -17,379 USD 92.2804 USD 94.6765
2025-04-14 (Monday)7,253USD 686,689MPC holding increased by 1077USD 686,6890USD 1,077 USD 94.6765 USD 94.5281
2025-04-11 (Friday)7,253USD 685,612MPC holding increased by 5528USD 685,6120USD 5,528 USD 94.5281 USD 93.7659
2025-04-10 (Thursday)7,253USD 680,084MPC holding decreased by -67134USD 680,0840USD -67,134 USD 93.7659 USD 103.022
2025-04-09 (Wednesday)7,253USD 747,218MPC holding increased by 73175USD 747,2180USD 73,175 USD 103.022 USD 92.933
2025-04-08 (Tuesday)7,253MPC holding increased by 68USD 674,043MPC holding decreased by -11278USD 674,04368USD -11,278 USD 92.933 USD 95.3822
2025-04-07 (Monday)7,185USD 685,321MPC holding increased by 13048USD 685,3210USD 13,048 USD 95.3822 USD 93.5662
2025-04-04 (Friday)7,185USD 672,273MPC holding decreased by -147334USD 672,2730USD -147,334 USD 93.5662 USD 114.072
2025-04-02 (Wednesday)7,185USD 819,607MPC holding increased by 4429USD 819,6070USD 4,429 USD 114.072 USD 113.456
2025-04-01 (Tuesday)7,185USD 815,178MPC holding increased by 4190USD 815,1780USD 4,190 USD 113.456 USD 112.872
2025-03-31 (Monday)7,185USD 810,988MPC holding increased by 10958USD 810,9880USD 10,958 USD 112.872 USD 111.347
2025-03-28 (Friday)7,185USD 800,030MPC holding decreased by -16781USD 800,0300USD -16,781 USD 111.347 USD 113.683
2025-03-27 (Thursday)7,185USD 816,811MPC holding decreased by -18470USD 816,8110USD -18,470 USD 113.683 USD 116.253
2025-03-26 (Wednesday)7,185USD 835,281MPC holding increased by 7931USD 835,2810USD 7,931 USD 116.253 USD 115.15
2025-03-25 (Tuesday)7,185USD 827,350MPC holding decreased by -25USD 827,3500USD -25 USD 115.15 USD 115.153
2025-03-24 (Monday)7,185USD 827,375MPC holding decreased by -8126USD 827,3750USD -8,126 USD 115.153 USD 116.284
2025-03-21 (Friday)7,185USD 835,501MPC holding decreased by -6095USD 835,5010USD -6,095 USD 116.284 USD 117.132
2025-03-20 (Thursday)7,185USD 841,596MPC holding increased by 12830USD 841,5960USD 12,830 USD 117.132 USD 115.347
2025-03-19 (Wednesday)7,185USD 828,766MPC holding increased by 20872USD 828,7660USD 20,872 USD 115.347 USD 112.442
2025-03-18 (Tuesday)7,185USD 807,894MPC holding decreased by -885USD 807,8940USD -885 USD 112.442 USD 112.565
2025-03-17 (Monday)7,185MPC holding increased by 68USD 808,779MPC holding increased by 30981USD 808,77968USD 30,981 USD 112.565 USD 109.287
2025-03-14 (Friday)7,117USD 777,798MPC holding increased by 24421USD 777,7980USD 24,421 USD 109.287 USD 105.856
2025-03-13 (Thursday)7,117USD 753,377MPC holding increased by 787USD 753,3770USD 787 USD 105.856 USD 105.745
2025-03-12 (Wednesday)7,117USD 752,590MPC holding increased by 12002USD 752,5900USD 12,002 USD 105.745 USD 104.059
2025-03-11 (Tuesday)7,117USD 740,588MPC holding decreased by -10962USD 740,5880USD -10,962 USD 104.059 USD 105.599
2025-03-10 (Monday)7,117USD 751,550MPC holding decreased by -5941USD 751,5500USD -5,941 USD 105.599 USD 106.434
2025-03-07 (Friday)7,117USD 757,491MPC holding increased by 9969USD 757,4910USD 9,969 USD 106.434 USD 105.033
2025-03-05 (Wednesday)7,117USD 747,522MPC holding decreased by -50706USD 747,5220USD -50,706 USD 105.033 USD 112.158
2025-03-04 (Tuesday)7,117USD 798,228MPC holding decreased by -18906USD 798,2280USD -18,906 USD 112.158 USD 114.814
2025-03-03 (Monday)7,117MPC holding increased by 68USD 817,134MPC holding decreased by -23607USD 817,13468USD -23,607 USD 114.814 USD 119.271
2025-02-28 (Friday)7,049MPC holding increased by 430USD 840,741MPC holding increased by 65100USD 840,741430USD 65,100 USD 119.271 USD 117.184
2025-02-27 (Thursday)6,619USD 775,641MPC holding increased by 12943USD 775,6410USD 12,943 USD 117.184 USD 115.229
2025-02-26 (Wednesday)6,619USD 762,698MPC holding decreased by -25033USD 762,6980USD -25,033 USD 115.229 USD 119.011
2025-02-25 (Tuesday)6,619USD 787,731MPC holding decreased by -13189USD 787,7310USD -13,189 USD 119.011 USD 121.003
2025-02-24 (Monday)6,619USD 800,920MPC holding decreased by -4179USD 800,9200USD -4,179 USD 121.003 USD 121.635
2025-02-21 (Friday)6,619USD 805,099MPC holding decreased by -23690USD 805,0990USD -23,690 USD 121.635 USD 125.214
2025-02-20 (Thursday)6,619USD 828,789MPC holding increased by 5311USD 828,7890USD 5,311 USD 125.214 USD 124.411
2025-02-19 (Wednesday)6,619USD 823,478MPC holding decreased by -10842USD 823,4780USD -10,842 USD 124.411 USD 126.049
2025-02-18 (Tuesday)6,619USD 834,320MPC holding increased by 14997USD 834,3200USD 14,997 USD 126.049 USD 123.784
2025-02-17 (Monday)6,619USD 819,323MPC holding increased by 714USD 819,3230USD 714 USD 123.784 USD 123.676
2025-02-14 (Friday)6,619USD 818,609MPC holding increased by 4203USD 818,6090USD 4,203 USD 123.676 USD 123.041
2025-02-13 (Thursday)6,619USD 814,406MPC holding increased by 20051USD 814,4060USD 20,051 USD 123.041 USD 120.011
2025-02-12 (Wednesday)6,619USD 794,355MPC holding decreased by -34220USD 794,3550USD -34,220 USD 120.011 USD 125.181
2025-02-11 (Tuesday)6,619USD 828,575MPC holding increased by 6950USD 828,5750USD 6,950 USD 125.181 USD 124.131
2025-02-10 (Monday)6,619USD 821,625MPC holding increased by 21460USD 821,6250USD 21,460 USD 124.131 USD 120.889
2025-02-07 (Friday)6,619USD 800,165MPC holding decreased by -9875USD 800,1650USD -9,875 USD 120.889 USD 122.381
2025-02-06 (Thursday)6,619USD 810,040MPC holding decreased by -21783USD 810,0400USD -21,783 USD 122.381 USD 125.672
2025-02-05 (Wednesday)6,619USD 831,823MPC holding decreased by -545USD 831,8230USD -545 USD 125.672 USD 125.754
2025-02-04 (Tuesday)6,619USD 832,368MPC holding increased by 48360USD 832,3680USD 48,360 USD 125.754 USD 118.448
2025-02-03 (Monday)6,619MPC holding increased by 63USD 784,008MPC holding increased by 15206USD 784,00863USD 15,206 USD 118.448 USD 117.267
2025-01-31 (Friday)6,556MPC holding decreased by -431USD 768,802MPC holding decreased by -71532USD 768,802-431USD -71,532 USD 117.267 USD 120.271
2025-01-30 (Thursday)6,987MPC holding increased by 67USD 840,334MPC holding decreased by -2142USD 840,33467USD -2,142 USD 120.271 USD 121.745
2025-01-29 (Wednesday)6,920USD 842,476MPC holding increased by 4039USD 842,4760USD 4,039 USD 121.745 USD 121.161
2025-01-28 (Tuesday)6,920USD 838,437MPC holding decreased by -8084USD 838,4370USD -8,084 USD 121.161 USD 122.33
2025-01-27 (Monday)6,920USD 846,521MPC holding increased by 6233USD 846,5210USD 6,233 USD 122.33 USD 121.429
2025-01-24 (Friday)6,920USD 840,288MPC holding decreased by -26137USD 840,2880USD -26,137 USD 121.429 USD 125.206
2025-01-23 (Thursday)6,920USD 866,425MPC holding increased by 37149USD 866,4250USD 37,149 USD 125.206 USD 119.838
2025-01-22 (Wednesday)6,920USD 829,276USD 829,276
2025-01-21 (Tuesday)6,920USD 848,481USD 848,481
2025-01-20 (Monday)6,920USD 859,547USD 859,547
2025-01-17 (Friday)6,920USD 866,134USD 866,134
2025-01-16 (Thursday)6,920USD 858,001USD 858,001
2025-01-15 (Wednesday)6,920USD 857,767USD 857,767
2025-01-14 (Tuesday)6,920USD 847,495USD 847,495
2025-01-13 (Monday)6,920USD 835,639USD 835,639
2025-01-10 (Friday)6,920USD 805,028USD 805,028
2025-01-09 (Thursday)6,920USD 800,588USD 800,588
2025-01-09 (Thursday)6,920USD 800,588USD 800,588
2025-01-09 (Thursday)6,920USD 800,588USD 800,588
2025-01-08 (Wednesday)6,920USD 797,994USD 797,994
2025-01-08 (Wednesday)6,920USD 797,994USD 797,994
2025-01-08 (Wednesday)6,920USD 797,994USD 797,994
2025-01-02 (Thursday)6,920USD 791,169MPC holding increased by 41117USD 791,1690USD 41,117 USD 114.331 USD 108.389
2024-12-30 (Monday)6,920USD 750,052MPC holding decreased by -70494USD 750,0520USD -70,494 USD 108.389 USD 118.576
2024-12-10 (Tuesday)6,920USD 820,546MPC holding decreased by -6664USD 820,5460USD -6,664 USD 118.576 USD 119.539
2024-12-09 (Monday)6,920USD 827,210MPC holding increased by 7573USD 827,2100USD 7,573 USD 119.539 USD 118.445
2024-12-06 (Friday)6,920MPC holding increased by 67USD 819,637MPC holding increased by 13307USD 819,63767USD 13,307 USD 118.445 USD 117.661
2024-12-05 (Thursday)6,853USD 806,330MPC holding decreased by -4695USD 806,3300USD -4,695 USD 117.661 USD 118.346
2024-12-04 (Wednesday)6,853USD 811,025MPC holding decreased by -30627USD 811,0250USD -30,627 USD 118.346 USD 122.815
2024-12-03 (Tuesday)6,853USD 841,652MPC holding decreased by -12551USD 841,6520USD -12,551 USD 122.815 USD 124.647
2024-12-02 (Monday)6,853USD 854,203MPC holding increased by 12304USD 854,2030USD 12,304 USD 124.647 USD 122.851
2024-11-29 (Friday)6,853MPC holding decreased by -412USD 841,899MPC holding decreased by -48060USD 841,899-412USD -48,060 USD 122.851 USD 122.5
2024-11-28 (Thursday)7,265USD 889,959MPC holding decreased by -281USD 889,9590USD -281 USD 122.5 USD 122.538
2024-11-27 (Wednesday)7,265USD 890,240MPC holding decreased by -18369USD 890,2400USD -18,369 USD 122.538 USD 125.067
2024-11-26 (Tuesday)7,265USD 908,609MPC holding increased by 2727USD 908,6090USD 2,727 USD 125.067 USD 124.691
2024-11-25 (Monday)7,265USD 905,882MPC holding decreased by -13329USD 905,8820USD -13,329 USD 124.691 USD 126.526
2024-11-22 (Friday)7,265USD 919,211MPC holding increased by 2112USD 919,2110USD 2,112 USD 126.526 USD 126.235
2024-11-21 (Thursday)7,265USD 917,099MPC holding increased by 1947USD 917,0990USD 1,947 USD 126.235 USD 125.967
2024-11-20 (Wednesday)7,265USD 915,152MPC holding increased by 4267USD 915,1520USD 4,267 USD 125.967 USD 125.38
2024-11-19 (Tuesday)7,265USD 910,885MPC holding decreased by -8239USD 910,8850USD -8,239 USD 125.38 USD 126.514
2024-11-18 (Monday)7,265USD 919,124MPC holding increased by 35667USD 919,1240USD 35,667 USD 126.514 USD 121.605
2024-11-12 (Tuesday)7,265USD 883,457MPC holding increased by 20247USD 883,4570USD 20,247 USD 121.605 USD 118.818
2024-11-08 (Friday)7,265USD 863,210MPC holding increased by 2488USD 863,2100USD 2,488 USD 118.818 USD 118.475
2024-11-07 (Thursday)7,265USD 860,722MPC holding decreased by -14325USD 860,7220USD -14,325 USD 118.475 USD 120.447
2024-11-06 (Wednesday)7,265USD 875,047MPC holding increased by 39397USD 875,0470USD 39,397 USD 120.447 USD 115.024
2024-11-05 (Tuesday)7,265USD 835,650MPC holding increased by 24410USD 835,6500USD 24,410 USD 115.024 USD 111.664
2024-11-04 (Monday)7,265USD 811,240MPC holding increased by 8802USD 811,2400USD 8,802 USD 111.664 USD 110.453
2024-11-01 (Friday)7,265USD 802,438MPC holding decreased by -19589USD 802,4380USD -19,589 USD 110.453 USD 113.149
2024-10-31 (Thursday)7,265USD 822,027MPC holding increased by 13632USD 822,0270USD 13,632 USD 113.149 USD 111.273
2024-10-30 (Wednesday)7,265USD 808,395MPC holding decreased by -3216USD 808,3950USD -3,216 USD 111.273 USD 111.715
2024-10-29 (Tuesday)7,265USD 811,611MPC holding decreased by -33906USD 811,6110USD -33,906 USD 111.715 USD 116.382
2024-10-28 (Monday)7,265USD 845,517MPC holding decreased by -6498USD 845,5170USD -6,498 USD 116.382 USD 117.277
2024-10-25 (Friday)7,265MPC holding increased by 71USD 852,015MPC holding increased by 3291USD 852,01571USD 3,291 USD 117.277 USD 117.977
2024-10-24 (Thursday)7,194USD 848,724MPC holding decreased by -5610USD 848,7240USD -5,610 USD 117.977 USD 118.756
2024-10-23 (Wednesday)7,194USD 854,334MPC holding decreased by -22860USD 854,3340USD -22,860 USD 118.756 USD 121.934
2024-10-22 (Tuesday)7,194MPC holding increased by 142USD 877,194MPC holding increased by 26083USD 877,194142USD 26,083 USD 121.934 USD 120.691
2024-10-21 (Monday)7,052USD 851,111MPC holding decreased by -5201USD 851,1110USD -5,201 USD 120.691 USD 121.428
2024-10-18 (Friday)7,052USD 856,312USD 856,312
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE00B3Y8X563

Show aggregate share trades of MPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-67 129.596* 116.52 Profit of 7,807 on sale
2025-07-03BUY67 129.007* 115.75
2025-06-26BUY70 121.979* 115.54
2025-06-12BUY70 121.424* 114.95
2025-05-13BUY67 122.810* 114.04
2025-04-23SELL-67 101.175* 115.08 Profit of 7,710 on sale
2025-04-16BUY68 93.599* 116.12
2025-04-08BUY68 92.933* 117.58
2025-03-17BUY68 112.565* 118.83
2025-03-03BUY68 114.814* 120.45
2025-02-28BUY430 119.271* 120.47
2025-02-03BUY63 118.448* 119.67
2025-01-31SELL-431 117.267* 119.73 Profit of 51,602 on sale
2025-01-30BUY67 120.271* 119.71
2024-12-06BUY67 118.445* 119.91
2024-11-29SELL-412 122.851* 119.64 Profit of 49,293 on sale
2024-10-25BUY71 117.277* 119.84
2024-10-22BUY142 121.934* 120.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-31274,647101378,82872.5%
2025-07-30365,445114534,81968.3%
2025-07-29301,6863,400415,88572.5%
2025-07-28255,616350400,10063.9%
2025-07-25304,0181475,14764.0%
2025-07-24564,12944,194971,52158.1%
2025-07-23447,0803,583689,14764.9%
2025-07-22289,122259447,25364.6%
2025-07-21279,1082,239496,89856.2%
2025-07-18389,729499851,58245.8%
2025-07-17334,921901434,36877.1%
2025-07-16420,79843728,61557.8%
2025-07-15313,859331445,62470.4%
2025-07-14414,6621,763692,06059.9%
2025-07-11392,580376674,73158.2%
2025-07-10276,7180524,04252.8%
2025-07-09316,124437570,97855.4%
2025-07-08585,28459811,68172.1%
2025-07-07347,48216664,27352.3%
2025-07-03249,3610453,60655.0%
2025-07-02368,205100524,25370.2%
2025-07-01610,11838757,68880.5%
2025-06-30406,785225584,55569.6%
2025-06-27830,3302261,172,36670.8%
2025-06-26418,172233588,95371.0%
2025-06-25440,999373596,60673.9%
2025-06-24480,424299747,60264.3%
2025-06-23679,8913,1371,009,74067.3%
2025-06-20492,09479717,55468.6%
2025-06-18437,720219613,45271.4%
2025-06-17703,0248791,188,89159.1%
2025-06-16529,7966311,038,32951.0%
2025-06-13385,6781281,026,02737.6%
2025-06-12241,669829475,15750.9%
2025-06-11389,9265,882735,28253.0%
2025-06-10438,576354635,95969.0%
2025-06-09369,799128657,08556.3%
2025-06-06257,7650434,37859.3%
2025-06-05242,2761,303368,11165.8%
2025-06-04361,023755774,73646.6%
2025-06-03287,543303695,02541.4%
2025-06-02434,588813907,46947.9%
2025-05-30565,126227787,09671.8%
2025-05-29444,798124818,66454.3%
2025-05-28318,974185549,12458.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.