Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for MRK
| Stock Name | Marks Electrical Group PLC |
| Ticker | MRK(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BM8Q5G47 |
| LEI | 2138007KN8TKPIXIQE92 |
| Ticker | MRK(EUR) F |
Show aggregate MRK holdings
News associated with MRK
- JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 14:48:46
- MRK Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-07-30 13:40:38
- Strong Earnings and Trade Deal Optimism Bolster Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 23:49:20
- Stocks Slide in Afternoon Session
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 23:19:00
- Stocks Supported by Strong Earnings and Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:38:53
- Stocks Supported by Strong Earnings and Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:43
- Strong Earnings and Trade Deal Optimism Bolster Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:42
- Strong Earnings and Trade Deal Optimism Bolster Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 15:34:18
- Dow Movers: MRK, NVDA
- In early trading on Tuesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.3%. Year to date, NVIDIA registers a 33.3% gain.
And the worst performing Dow component thus far on the day is Merck, trading down 8 - 2025-07-29 14:26:41
- Interest Rate Decision to Come Amid Earnings Wave
- July closes out last week with plenty of jobs data and the Federal Reserve's interest rate decision. Investors will have plenty of other economic indicators to unpack, including the personal consumption expenditures (PCE) index. - 2025-07-24 16:00:08
- Dow Movers: VZ, NVDA
- In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, NVIDIA registers a 26.6% gain.
And the worst performing Dow component thus far on the day is Verizon Communicati - 2025-07-23 14:16:12
- SPHQ, MRK, LMT, TT: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $317.2 million dollar inflow -- that's a 2.2% increase week over - 2025-07-22 15:23:21
- Dow Movers: SHW, MRK
- In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value.
And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 14:16:31
- Want Decades of Passive Income? Buy This ETF and Hold It Forever
- Key PointsThe Schwab U.S. Dividend Equity ETF is a passive income machine. - 2025-07-20 01:42:00
- Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 18:07:07
- Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 17:40:12
- Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:56:48
- Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:00:55
- Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 13:02:17
- Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:56:50
- Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 08:29:33
- Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:02:32
- How Will Johnson & Johnson Stock React To Its Upcoming Earnings?
- Johnson & Johnson (NYSE:JNJ) is scheduled to announce its earnings on Wednesday, July 16, 2025. For event-driven traders, understanding historical stock performance around earnings reports can be a valuable tool, potentially tilting the odds in your favor. Historically, JNJ h - 2025-07-16 05:31:56
- Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:26:35
- Stocks Mixed as T-Note Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September E-mini Nasdaq futures (NQU25 )... - 2025-07-15 23:46:21
- Stocks Mixed as T-Note Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September E-mini Nasdaq futures (NQU25 )... - 2025-07-15 17:46:24
- Congress Trade: Representative Julie Johnson Just Disclosed New Stock Trades
- Representative Julie Johnson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Julie Johnson and other politicians. - 2025-07-15 13:12:39
- The Zacks Analyst Blog Highlights Microsoft, Alibaba Group, Merck, Monarch Cement and Team
- MSFT, BABA, and MRK headline today's top analyst picks, with AI, global e-commerce, and oncology driving mixed growth stories. - 2025-07-14 15:18:00
- Top Analyst Reports for Microsoft, Alibaba & Merck
- MSFT, BABA, and MRK lead today's top analyst picks, with AI, e-commerce, and cancer drug strategies in sharp focus. - 2025-07-11 20:56:00
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 15:44:52
iShares S&P 500 GBP Hedged UCITS ETF (Acc) MRK holdings
| Date | Number of MRK Shares Held | Base Market Value of MRK Shares | Local Market Value of MRK Shares | Change in MRK Shares Held | Change in MRK Base Value | Current Price per MRK Share Held | Previous Price per MRK Share Held |
|---|
| 2025-07-28 (Monday) | 60,982 | USD 3,821,633 | USD 3,821,633 | | | | |
| 2025-07-25 (Friday) | 60,982 | USD 3,846,023 | USD 3,846,023 | | | | |
| 2025-07-24 (Thursday) | 62,094 | USD 3,856,545 | USD 3,856,545 | | | | |
| 2025-07-23 (Wednesday) | 62,094 | USD 3,845,473 | USD 3,845,473 | | | | |
| 2025-07-22 (Tuesday) | 62,094 | USD 3,753,002 | USD 3,753,002 | 0 | USD 103,337 | USD 60.4407 | USD 58.7765 |
| 2025-07-21 (Monday) | 62,094 | USD 3,649,665 | USD 3,649,665 | 0 | USD -43,871 | USD 58.7765 | USD 59.483 |
| 2025-07-18 (Friday) | 62,094 | USD 3,693,536 | USD 3,693,536 | -556 | USD -115,128 | USD 59.483 | USD 60.7927 |
| 2025-07-17 (Thursday) | 62,650 | USD 3,808,664 | USD 3,808,664 | 0 | USD -46,829 | USD 60.7927 | USD 61.5402 |
| 2025-07-16 (Wednesday) | 62,650 | USD 3,855,493 | USD 3,855,493 | 0 | USD 42,991 | USD 61.5402 | USD 60.854 |
| 2025-07-15 (Tuesday) | 62,650 | USD 3,812,502 | USD 3,812,502 | | | | |
| 2025-07-14 (Monday) | 62,650 | USD 3,898,357 | USD 3,898,357 | | | | |
| 2025-07-11 (Friday) | 62,650 | USD 3,866,946 | USD 3,866,946 | | | | |
| 2025-07-10 (Thursday) | 62,650 | USD 3,883,329 | USD 3,883,329 | 0 | USD 24,150 | USD 61.9845 | USD 61.599 |
| 2025-07-09 (Wednesday) | 62,650 | USD 3,859,179 | USD 3,859,179 | 0 | USD 95,415 | USD 61.599 | USD 60.076 |
| 2025-07-08 (Tuesday) | 62,650 | USD 3,763,764 | USD 3,763,764 | 0 | USD 46,985 | USD 60.076 | USD 59.3261 |
| 2025-07-07 (Monday) | 62,650 | USD 3,716,779 | USD 3,716,779 | 0 | USD 257 | USD 59.3261 | USD 59.322 |
| 2025-07-04 (Friday) | 62,650 | USD 3,716,522 | USD 3,716,522 | 0 | USD 1,090 | USD 59.322 | USD 59.3046 |
| 2025-07-03 (Thursday) | 62,650 | USD 3,715,432 | USD 3,715,432 | 556 | USD -48,076 | USD 59.3046 | USD 60.6098 |
| 2025-07-02 (Wednesday) | 62,094 | USD 3,763,508 | USD 3,763,508 | 0 | USD 176,570 | USD 60.6098 | USD 57.7663 |
| 2025-06-30 (Monday) | 62,094 | USD 3,586,938 | USD 3,586,938 | 1,320 | USD 81,981 | USD 57.7663 | USD 57.672 |
| 2025-06-27 (Friday) | 60,774 | USD 3,504,957 | USD 3,504,957 | 0 | USD 16,542 | USD 57.672 | USD 57.3998 |
| 2025-06-26 (Thursday) | 60,774 | USD 3,488,415 | USD 3,488,415 | 551 | USD -33,416 | USD 57.3998 | USD 58.4798 |
| 2025-06-25 (Wednesday) | 60,223 | USD 3,521,831 | USD 3,521,831 | 0 | USD -29,255 | USD 58.4798 | USD 58.9656 |
| 2025-06-24 (Tuesday) | 60,223 | USD 3,551,086 | USD 3,551,086 | 0 | USD -27,871 | USD 58.9656 | USD 59.4284 |
| 2025-06-23 (Monday) | 60,223 | USD 3,578,957 | USD 3,578,957 | 0 | USD 42,952 | USD 59.4284 | USD 58.7152 |
| 2025-06-20 (Friday) | 60,223 | USD 3,536,005 | USD 3,536,005 | 0 | USD -20,323 | USD 58.7152 | USD 59.0527 |
| 2025-06-19 (Thursday) | 60,223 | USD 3,556,328 | USD 3,556,328 | 0 | USD 6,477 | USD 59.0527 | USD 58.9451 |
| 2025-06-18 (Wednesday) | 60,223 | USD 3,549,851 | USD 3,549,851 | 0 | USD 61,040 | USD 58.9451 | USD 57.9315 |
| 2025-06-17 (Tuesday) | 60,223 | USD 3,488,811 | USD 3,488,811 | 0 | USD -97,152 | USD 57.9315 | USD 59.5447 |
| 2025-06-16 (Monday) | 60,223 | USD 3,585,963 | USD 3,585,963 | 0 | USD -38,551 | USD 59.5447 | USD 60.1849 |
| 2025-06-13 (Friday) | 60,223 | USD 3,624,514 | USD 3,624,514 | 0 | USD -74 | USD 60.1849 | USD 60.1861 |
| 2025-06-12 (Thursday) | 60,223 | USD 3,624,588 | USD 3,624,588 | 550 | USD 84,362 | USD 60.1861 | USD 59.3271 |
| 2025-06-11 (Wednesday) | 59,673 | USD 3,540,226 | USD 3,540,226 | 0 | USD -51,634 | USD 59.3271 | USD 60.1924 |
| 2025-06-10 (Tuesday) | 59,673 | USD 3,591,860 | USD 3,591,860 | 0 | USD 97,076 | USD 60.1924 | USD 58.5656 |
| 2025-06-09 (Monday) | 59,673 | USD 3,494,784 | USD 3,494,784 | 0 | USD 10,973 | USD 58.5656 | USD 58.3817 |
| 2025-06-06 (Friday) | 59,673 | USD 3,483,811 | USD 3,483,811 | 0 | USD 76,183 | USD 58.3817 | USD 57.105 |
| 2025-06-05 (Thursday) | 59,673 | USD 3,407,628 | USD 3,407,628 | 0 | USD -32,332 | USD 57.105 | USD 57.6468 |
| 2025-06-04 (Wednesday) | 59,673 | USD 3,439,960 | USD 3,439,960 | 0 | USD 37,635 | USD 57.6468 | USD 57.0162 |
| 2025-06-03 (Tuesday) | 59,673 | USD 3,402,325 | USD 3,402,325 | 0 | USD 45,210 | USD 57.0162 | USD 56.2585 |
| 2025-06-02 (Monday) | 59,673 | USD 3,357,115 | USD 3,357,115 | 0 | USD -43,036 | USD 56.2585 | USD 56.9797 |
| 2025-05-30 (Friday) | 59,673 | USD 3,400,151 | USD 3,400,151 | 0 | USD 18,969 | USD 56.9797 | USD 56.6618 |
| 2025-05-29 (Thursday) | 59,673 | USD 3,381,182 | USD 3,381,182 | 0 | USD 6,925 | USD 56.6618 | USD 56.5458 |
| 2025-05-28 (Wednesday) | 59,673 | USD 3,374,257 | USD 3,374,257 | 0 | USD -50,193 | USD 56.5458 | USD 57.3869 |
| 2025-05-27 (Tuesday) | 59,673 | USD 3,424,450 | USD 3,424,450 | 0 | USD 11,044 | USD 57.3869 | USD 57.2019 |
| 2025-05-26 (Monday) | 59,673 | USD 3,413,406 | USD 3,413,406 | 0 | USD -16,692 | USD 57.2019 | USD 57.4816 |
| 2025-05-23 (Friday) | 59,673 | USD 3,430,098 | USD 3,430,098 | 0 | USD -30,083 | USD 57.4816 | USD 57.9857 |
| 2025-05-22 (Thursday) | 59,673 | USD 3,460,181 | USD 3,460,181 | 0 | USD 41,159 | USD 57.9857 | USD 57.296 |
| 2025-05-21 (Wednesday) | 59,673 | USD 3,419,022 | USD 3,419,022 | 0 | USD -61,066 | USD 57.296 | USD 58.3193 |
| 2025-05-20 (Tuesday) | 59,673 | USD 3,480,088 | USD 3,480,088 | 0 | USD 32,513 | USD 58.3193 | USD 57.7745 |
| 2025-05-19 (Monday) | 59,673 | USD 3,447,575 | USD 3,447,575 | 0 | USD 26,122 | USD 57.7745 | USD 57.3367 |
| 2025-05-16 (Friday) | 59,673 | USD 3,421,453 | USD 3,421,453 | 0 | USD 60,480 | USD 57.3367 | USD 56.3232 |
| 2025-05-15 (Thursday) | 59,673 | USD 3,360,973 | USD 3,360,973 | 0 | USD 66,211 | USD 56.3232 | USD 55.2136 |
| 2025-05-14 (Wednesday) | 59,673 | USD 3,294,762 | USD 3,294,762 | 0 | USD -153,891 | USD 55.2136 | USD 57.7925 |
| 2025-05-13 (Tuesday) | 59,673 | USD 3,448,653 | USD 3,448,653 | 545 | USD -153,441 | USD 57.7925 | USD 60.9203 |
| 2025-05-12 (Monday) | 59,128 | USD 3,602,094 | USD 3,602,094 | 0 | USD 226,081 | USD 60.9203 | USD 57.0967 |
| 2025-05-09 (Friday) | 59,128 | USD 3,376,013 | USD 3,376,013 | 0 | USD -73,620 | USD 57.0967 | USD 58.3418 |
| 2025-05-08 (Thursday) | 59,128 | USD 3,449,633 | USD 3,449,633 | 0 | USD -50,316 | USD 58.3418 | USD 59.1928 |
| 2025-05-07 (Wednesday) | 59,128 | USD 3,499,949 | USD 3,499,949 | 0 | USD 4,846 | USD 59.1928 | USD 59.1108 |
| 2025-05-06 (Tuesday) | 59,128 | USD 3,495,103 | USD 3,495,103 | 0 | USD -185,789 | USD 59.1108 | USD 62.2529 |
| 2025-05-05 (Monday) | 59,128 | USD 3,680,892 | USD 3,680,892 | 0 | USD -10,946 | USD 62.2529 | USD 62.4381 |
| 2025-05-02 (Friday) | 59,128 | USD 3,691,838 | USD 3,691,838 | 0 | USD -10,638 | USD 62.4381 | USD 62.618 |
| 2025-05-01 (Thursday) | 59,128 | USD 3,702,476 | USD 3,702,476 | 0 | USD -69,109 | USD 62.618 | USD 63.7868 |
| 2025-04-30 (Wednesday) | 59,128 | USD 3,771,585 | USD 3,771,585 | 2,019 | USD 158,527 | USD 63.7868 | USD 63.266 |
| 2025-04-29 (Tuesday) | 57,109 | USD 3,613,058 | USD 3,613,058 | 0 | USD 65,362 | USD 63.266 | USD 62.1215 |
| 2025-04-28 (Monday) | 57,109 | USD 3,547,696 | USD 3,547,696 | 0 | USD -2,816 | USD 62.1215 | USD 62.1708 |
| 2025-04-25 (Friday) | 57,109 | USD 3,550,512 | USD 3,550,512 | 0 | USD 125,988 | USD 62.1708 | USD 59.9647 |
| 2025-04-24 (Thursday) | 57,109 | USD 3,424,524 | USD 3,424,524 | 0 | USD 36,877 | USD 59.9647 | USD 59.319 |
| 2025-04-23 (Wednesday) | 57,109 | USD 3,387,647 | USD 3,387,647 | -526 | USD -13,897 | USD 59.319 | USD 59.0187 |
| 2025-04-22 (Tuesday) | 57,635 | USD 3,401,544 | USD 3,401,544 | 0 | USD 50,872 | USD 59.0187 | USD 58.1361 |
| 2025-04-21 (Monday) | 57,635 | USD 3,350,672 | USD 3,350,672 | 0 | USD -46,411 | USD 58.1361 | USD 58.9413 |
| 2025-04-18 (Friday) | 57,635 | USD 3,397,083 | USD 3,397,083 | 0 | USD 0 | USD 58.9413 | USD 58.9413 |
| 2025-04-17 (Thursday) | 57,635 | USD 3,397,083 | USD 3,397,083 | 0 | USD 72,597 | USD 58.9413 | USD 57.6817 |
| 2025-04-16 (Wednesday) | 57,635 | USD 3,324,486 | USD 3,324,486 | 526 | USD -55,360 | USD 57.6817 | USD 59.1824 |
| 2025-04-15 (Tuesday) | 57,109 | USD 3,379,846 | USD 3,379,846 | 0 | USD -48,773 | USD 59.1824 | USD 60.0364 |
| 2025-04-14 (Monday) | 57,109 | USD 3,428,619 | USD 3,428,619 | 0 | USD -34,441 | USD 60.0364 | USD 60.6395 |
| 2025-04-11 (Friday) | 57,109 | USD 3,463,060 | USD 3,463,060 | 0 | USD 46,037 | USD 60.6395 | USD 59.8334 |
| 2025-04-10 (Thursday) | 57,109 | USD 3,417,023 | USD 3,417,023 | 0 | USD -249,969 | USD 59.8334 | USD 64.2104 |
| 2025-04-09 (Wednesday) | 57,109 | USD 3,666,992 | USD 3,666,992 | 0 | USD 132,515 | USD 64.2104 | USD 61.89 |
| 2025-04-08 (Tuesday) | 57,109 | USD 3,534,477 | USD 3,534,477 | 526 | USD -66,784 | USD 61.89 | USD 63.6456 |
| 2025-04-07 (Monday) | 56,583 | USD 3,601,261 | USD 3,601,261 | 0 | USD 38,668 | USD 63.6456 | USD 62.9622 |
| 2025-04-04 (Friday) | 56,583 | USD 3,562,593 | USD 3,562,593 | 0 | USD -216,735 | USD 62.9622 | USD 66.7926 |
| 2025-04-02 (Wednesday) | 56,583 | USD 3,779,328 | USD 3,779,328 | 0 | USD -34,902 | USD 66.7926 | USD 67.4095 |
| 2025-04-01 (Tuesday) | 56,583 | USD 3,814,230 | USD 3,814,230 | 0 | USD -120,606 | USD 67.4095 | USD 69.541 |
| 2025-03-31 (Monday) | 56,583 | USD 3,934,836 | USD 3,934,836 | 1,748 | USD 154,032 | USD 69.541 | USD 68.9487 |
| 2025-03-28 (Friday) | 54,835 | USD 3,780,804 | USD 3,780,804 | 0 | USD 74,793 | USD 68.9487 | USD 67.5848 |
| 2025-03-27 (Thursday) | 54,835 | USD 3,706,011 | USD 3,706,011 | 0 | USD -43,271 | USD 67.5848 | USD 68.3739 |
| 2025-03-26 (Wednesday) | 54,835 | USD 3,749,282 | USD 3,749,282 | 0 | USD 27,829 | USD 68.3739 | USD 67.8664 |
| 2025-03-25 (Tuesday) | 54,835 | USD 3,721,453 | USD 3,721,453 | 0 | USD -198,943 | USD 67.8664 | USD 71.4944 |
| 2025-03-24 (Monday) | 54,835 | USD 3,920,396 | USD 3,920,396 | 0 | USD -38,728 | USD 71.4944 | USD 72.2007 |
| 2025-03-21 (Friday) | 54,835 | USD 3,959,124 | USD 3,959,124 | 0 | USD -45,131 | USD 72.2007 | USD 73.0237 |
| 2025-03-20 (Thursday) | 54,835 | USD 4,004,255 | USD 4,004,255 | 0 | USD 28,326 | USD 73.0237 | USD 72.5071 |
| 2025-03-19 (Wednesday) | 54,835 | USD 3,975,929 | USD 3,975,929 | 0 | USD -24,203 | USD 72.5071 | USD 72.9485 |
| 2025-03-18 (Tuesday) | 54,835 | USD 4,000,132 | USD 4,000,132 | 0 | USD -2,956 | USD 72.9485 | USD 73.0024 |
| 2025-03-17 (Monday) | 54,835 | USD 4,003,088 | USD 4,003,088 | 510 | USD 25,298 | USD 73.0024 | USD 73.2221 |
| 2025-03-14 (Friday) | 54,325 | USD 3,977,790 | USD 3,977,790 | 0 | USD 2,882 | USD 73.2221 | USD 73.169 |
| 2025-03-13 (Thursday) | 54,325 | USD 3,974,908 | USD 3,974,908 | 0 | USD 64,027 | USD 73.169 | USD 71.9904 |
| 2025-03-12 (Wednesday) | 54,325 | USD 3,910,881 | USD 3,910,881 | 0 | USD -64,099 | USD 71.9904 | USD 73.1704 |
| 2025-03-11 (Tuesday) | 54,325 | USD 3,974,980 | USD 3,974,980 | 0 | USD -34,296 | USD 73.1704 | USD 73.8017 |
| 2025-03-10 (Monday) | 54,325 | USD 4,009,276 | USD 4,009,276 | 0 | USD 30,585 | USD 73.8017 | USD 73.2387 |
| 2025-03-07 (Friday) | 54,325 | USD 3,978,691 | USD 3,978,691 | 0 | USD 43,406 | USD 73.2387 | USD 72.4397 |
| 2025-03-05 (Wednesday) | 54,325 | USD 3,935,285 | USD 3,935,285 | 0 | USD -19,042 | USD 72.4397 | USD 72.7902 |
| 2025-03-04 (Tuesday) | 54,325 | USD 3,954,327 | USD 3,954,327 | 0 | USD -30,062 | USD 72.7902 | USD 73.3436 |
| 2025-03-03 (Monday) | 54,325 | USD 3,984,389 | USD 3,984,389 | 511 | USD 41,776 | USD 73.3436 | USD 73.2637 |
| 2025-02-28 (Friday) | 53,814 | USD 3,942,613 | USD 3,942,613 | 0 | USD 82,562 | USD 73.2637 | USD 71.7295 |
| 2025-02-27 (Thursday) | 53,814 | USD 3,860,051 | USD 3,860,051 | 0 | USD 71,688 | USD 71.7295 | USD 70.3973 |
| 2025-02-26 (Wednesday) | 53,814 | USD 3,788,363 | USD 3,788,363 | 0 | USD -100,058 | USD 70.3973 | USD 72.2567 |
| 2025-02-25 (Tuesday) | 53,814 | USD 3,888,421 | USD 3,888,421 | 0 | USD -3,654 | USD 72.2567 | USD 72.3246 |
| 2025-02-24 (Monday) | 53,814 | USD 3,892,075 | USD 3,892,075 | 0 | USD 81,518 | USD 72.3246 | USD 70.8098 |
| 2025-02-21 (Friday) | 53,814 | USD 3,810,557 | USD 3,810,557 | 0 | USD 77,636 | USD 70.8098 | USD 69.3671 |
| 2025-02-20 (Thursday) | 53,814 | USD 3,732,921 | USD 3,732,921 | 0 | USD 74,227 | USD 69.3671 | USD 67.9878 |
| 2025-02-19 (Wednesday) | 53,814 | USD 3,658,694 | USD 3,658,694 | 0 | USD 106,070 | USD 67.9878 | USD 66.0167 |
| 2025-02-18 (Tuesday) | 53,814 | USD 3,552,624 | USD 3,552,624 | 0 | USD 9,415 | USD 66.0167 | USD 65.8418 |
| 2025-02-17 (Monday) | 53,814 | USD 3,543,209 | USD 3,543,209 | 0 | USD 3,089 | USD 65.8418 | USD 65.7844 |
| 2025-02-14 (Friday) | 53,814 | USD 3,540,120 | USD 3,540,120 | 0 | USD -87,442 | USD 65.7844 | USD 67.4093 |
| 2025-02-13 (Thursday) | 53,814 | USD 3,627,562 | USD 3,627,562 | 0 | USD -80,510 | USD 67.4093 | USD 68.9053 |
| 2025-02-12 (Wednesday) | 53,814 | USD 3,708,072 | USD 3,708,072 | 0 | USD -45,808 | USD 68.9053 | USD 69.7566 |
| 2025-02-11 (Tuesday) | 53,814 | USD 3,753,880 | USD 3,753,880 | 0 | USD 779 | USD 69.7566 | USD 69.7421 |
| 2025-02-10 (Monday) | 53,814 | USD 3,753,101 | USD 3,753,101 | 0 | USD -29,220 | USD 69.7421 | USD 70.2851 |
| 2025-02-07 (Friday) | 53,814 | USD 3,782,321 | USD 3,782,321 | 0 | USD -34,444 | USD 70.2851 | USD 70.9251 |
| 2025-02-06 (Thursday) | 53,814 | USD 3,816,765 | USD 3,816,765 | 0 | USD -38,239 | USD 70.9251 | USD 71.6357 |
| 2025-02-05 (Wednesday) | 53,814 | USD 3,855,004 | USD 3,855,004 | 0 | USD -58,506 | USD 71.6357 | USD 72.7229 |
| 2025-02-04 (Tuesday) | 53,814 | USD 3,913,510 | USD 3,913,510 | 0 | USD -413,551 | USD 72.7229 | USD 80.4077 |
| 2025-02-03 (Monday) | 53,814 | USD 4,327,061 | USD 4,327,061 | 508 | USD 87,635 | USD 80.4077 | USD 79.53 |
| 2025-01-31 (Friday) | 53,306 | USD 4,239,426 | USD 4,239,426 | 0 | USD 9,063 | USD 79.53 | USD 79.36 |
| 2025-01-30 (Thursday) | 53,306 | USD 4,230,363 | USD 4,230,363 | 509 | USD 57,553 | USD 79.36 | USD 79.035 |
| 2025-01-29 (Wednesday) | 52,797 | USD 4,172,810 | USD 4,172,810 | 0 | USD 34,575 | USD 79.035 | USD 78.3801 |
| 2025-01-28 (Tuesday) | 52,797 | USD 4,138,235 | USD 4,138,235 | 0 | USD -6,972 | USD 78.3801 | USD 78.5122 |
| 2025-01-27 (Monday) | 52,797 | USD 4,145,207 | USD 4,145,207 | 0 | USD 104,717 | USD 78.5122 | USD 76.5288 |
| 2025-01-24 (Friday) | 52,797 | USD 4,040,490 | USD 4,040,490 | 0 | USD -99,048 | USD 76.5288 | USD 78.4048 |
| 2025-01-23 (Thursday) | 52,797 | USD 4,139,538 | USD 4,139,538 | 0 | USD 38,367 | USD 78.4048 | USD 77.6781 |
| 2025-01-22 (Wednesday) | 52,797 | USD 4,101,171 | USD 4,101,171 | | | | |
| 2025-01-21 (Tuesday) | 52,797 | USD 4,130,875 | USD 4,130,875 | | | | |
| 2025-01-20 (Monday) | 52,797 | USD 4,205,379 | USD 4,205,379 | | | | |
| 2025-01-17 (Friday) | 52,797 | USD 4,237,608 | USD 4,237,608 | | | | |
| 2025-01-16 (Thursday) | 52,797 | USD 4,345,450 | USD 4,345,450 | | | | |
| 2025-01-15 (Wednesday) | 52,797 | USD 4,310,847 | USD 4,310,847 | | | | |
| 2025-01-14 (Tuesday) | 52,797 | USD 4,312,300 | USD 4,312,300 | | | | |
| 2025-01-13 (Monday) | 52,797 | USD 4,387,115 | USD 4,387,115 | | | | |
| 2025-01-10 (Friday) | 52,797 | USD 4,284,805 | USD 4,284,805 | | | | |
| 2025-01-09 (Thursday) | 52,797 | USD 4,285,129 | USD 4,285,129 | | | | |
| 2025-01-09 (Thursday) | 52,797 | USD 4,285,129 | USD 4,285,129 | | | | |
| 2025-01-09 (Thursday) | 52,797 | USD 4,285,129 | USD 4,285,129 | | | | |
| 2025-01-08 (Wednesday) | 52,797 | USD 4,271,242 | USD 4,271,242 | | | | |
| 2025-01-08 (Wednesday) | 52,797 | USD 4,271,242 | USD 4,271,242 | | | | |
| 2025-01-08 (Wednesday) | 52,797 | USD 4,271,242 | USD 4,271,242 | | | | |
| 2025-01-02 (Thursday) | 52,797 | USD 4,230,842 | USD 4,230,842 | -916 | USD 7,391 | USD 80.1341 | USD 78.63 |
| 2024-12-30 (Monday) | 53,713 | USD 4,223,451 | USD 4,223,451 | 0 | USD -34,968 | USD 78.63 | USD 79.281 |
| 2024-12-10 (Tuesday) | 53,713 | USD 4,258,419 | USD 4,258,419 | 0 | USD -97,801 | USD 79.281 | USD 81.1018 |
| 2024-12-09 (Monday) | 53,713 | USD 4,356,220 | USD 4,356,220 | 0 | USD 11,045 | USD 81.1018 | USD 80.8961 |
| 2024-12-06 (Friday) | 53,713 | USD 4,345,175 | USD 4,345,175 | 517 | USD 27,196 | USD 80.8961 | USD 81.1711 |
| 2024-12-05 (Thursday) | 53,196 | USD 4,317,979 | USD 4,317,979 | 0 | USD 74,773 | USD 81.1711 | USD 79.7655 |
| 2024-12-04 (Wednesday) | 53,196 | USD 4,243,206 | USD 4,243,206 | 0 | USD -36,256 | USD 79.7655 | USD 80.4471 |
| 2024-12-03 (Tuesday) | 53,196 | USD 4,279,462 | USD 4,279,462 | 0 | USD 41,390 | USD 80.4471 | USD 79.669 |
| 2024-12-02 (Monday) | 53,196 | USD 4,238,072 | USD 4,238,072 | 0 | USD -15,767 | USD 79.669 | USD 79.9654 |
| 2024-11-29 (Friday) | 53,196 | USD 4,253,839 | USD 4,253,839 | -688 | USD -127,409 | USD 79.9654 | USD 81.3089 |
| 2024-11-28 (Thursday) | 53,884 | USD 4,381,248 | USD 4,381,248 | 0 | USD -1,383 | USD 81.3089 | USD 81.3345 |
| 2024-11-27 (Wednesday) | 53,884 | USD 4,382,631 | USD 4,382,631 | 0 | USD 24,565 | USD 81.3345 | USD 80.8787 |
| 2024-11-26 (Tuesday) | 53,884 | USD 4,358,066 | USD 4,358,066 | 0 | USD 15,061 | USD 80.8787 | USD 80.5992 |
| 2024-11-25 (Monday) | 53,884 | USD 4,343,005 | USD 4,343,005 | 0 | USD 76,337 | USD 80.5992 | USD 79.1825 |
| 2024-11-22 (Friday) | 53,884 | USD 4,266,668 | USD 4,266,668 | 0 | USD 2,408 | USD 79.1825 | USD 79.1378 |
| 2024-11-21 (Thursday) | 53,884 | USD 4,264,260 | USD 4,264,260 | 0 | USD 114,521 | USD 79.1378 | USD 77.0125 |
| 2024-11-20 (Wednesday) | 53,884 | USD 4,149,739 | USD 4,149,739 | 0 | USD 42,549 | USD 77.0125 | USD 76.2228 |
| 2024-11-19 (Tuesday) | 53,884 | USD 4,107,190 | USD 4,107,190 | 0 | USD -8,976 | USD 76.2228 | USD 76.3894 |
| 2024-11-18 (Monday) | 53,884 | USD 4,116,166 | USD 4,116,166 | 0 | USD -45,612 | USD 76.3894 | USD 77.2359 |
| 2024-11-12 (Tuesday) | 53,884 | USD 4,161,778 | USD 4,161,778 | 0 | USD -123,957 | USD 77.2359 | USD 79.5363 |
| 2024-11-08 (Friday) | 53,884 | USD 4,285,735 | USD 4,285,735 | 0 | USD 91,832 | USD 79.5363 | USD 77.8321 |
| 2024-11-07 (Thursday) | 53,884 | USD 4,193,903 | USD 4,193,903 | 0 | USD -17,071 | USD 77.8321 | USD 78.1489 |
| 2024-11-06 (Wednesday) | 53,884 | USD 4,210,974 | USD 4,210,974 | 0 | USD -1,530 | USD 78.1489 | USD 78.1773 |
| 2024-11-05 (Tuesday) | 53,884 | USD 4,212,504 | USD 4,212,504 | 0 | USD -16,435 | USD 78.1773 | USD 78.4823 |
| 2024-11-04 (Monday) | 53,884 | USD 4,228,939 | USD 4,228,939 | 0 | USD -7,432 | USD 78.4823 | USD 78.6202 |
| 2024-11-01 (Friday) | 53,884 | USD 4,236,371 | USD 4,236,371 | 0 | USD -52,052 | USD 78.6202 | USD 79.5862 |
| 2024-10-31 (Thursday) | 53,884 | USD 4,288,423 | USD 4,288,423 | -2,271 | USD -236,523 | USD 79.5862 | USD 80.5796 |
| 2024-10-30 (Wednesday) | 56,155 | USD 4,524,946 | USD 4,524,946 | 0 | USD 45,759 | USD 80.5796 | USD 79.7647 |
| 2024-10-29 (Tuesday) | 56,155 | USD 4,479,187 | USD 4,479,187 | 0 | USD -29,912 | USD 79.7647 | USD 80.2974 |
| 2024-10-28 (Monday) | 56,155 | USD 4,509,099 | USD 4,509,099 | 0 | USD 14,624 | USD 80.2974 | USD 80.0369 |
| 2024-10-25 (Friday) | 56,155 | USD 4,494,475 | USD 4,494,475 | 546 | USD -49,169 | USD 80.0369 | USD 81.707 |
| 2024-10-24 (Thursday) | 55,609 | USD 4,543,644 | USD 4,543,644 | 0 | USD -25,335 | USD 81.707 | USD 82.1626 |
| 2024-10-23 (Wednesday) | 55,609 | USD 4,568,979 | USD 4,568,979 | 0 | USD -579 | USD 82.1626 | USD 82.173 |
| 2024-10-22 (Tuesday) | 55,609 | USD 4,569,558 | USD 4,569,558 | 1,092 | USD 110,410 | USD 82.173 | USD 81.7937 |
| 2024-10-21 (Monday) | 54,517 | USD 4,459,148 | USD 4,459,148 | 0 | USD -86,549 | USD 81.7937 | USD 83.3813 |
| 2024-10-18 (Friday) | 54,517 | USD 4,545,697 | USD 4,545,697 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRK by Blackrock for IE00B3Y8X563
Show aggregate share trades of MRK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -556 | | | 59.483* | | 67.91 Profit of 37,761 on sale |
| 2025-07-03 | BUY | 556 | | | 59.305* | | 68.32 |
| 2025-06-30 | BUY | 1,320 | | | 57.766* | | 68.44 |
| 2025-06-26 | BUY | 551 | | | 57.400* | | 68.60 |
| 2025-06-12 | BUY | 550 | | | 60.186* | | 69.31 |
| 2025-05-13 | BUY | 545 | | | 57.793* | | 71.65 |
| 2025-04-30 | BUY | 2,019 | 85.830 | 83.790 | 83.994 | GBX 169,584 | 72.62 |
| 2025-04-23 | SELL | -526 | 80.200 | 78.240 | 78.436 | GBX -41,257 | 73.20 Loss of -2,753 on sale |
| 2025-04-16 | BUY | 526 | 78.690 | 75.930 | 76.206 | GBX 40,084 | 74.00 |
| 2025-04-08 | BUY | 526 | 83.270 | 77.540 | 78.113 | GBX 41,087 | 74.91 |
| 2025-03-31 | BUY | 1,748 | | | 69.541* | | 75.45 |
| 2025-03-17 | BUY | 510 | | | 73.002* | | 76.11 |
| 2025-03-03 | BUY | 511 | 92.790 | 91.810 | 91.908 | GBX 46,965 | 76.56 |
| 2025-02-03 | BUY | 508 | 100.145 | 98.000 | 98.214 | GBX 49,893 | 79.50 |
| 2025-01-30 | BUY | 509 | 99.410 | 98.230 | 98.348 | GBX 50,059 | 79.50 |
| 2025-01-02 | SELL | -916 | 100.350 | 98.840 | 98.991 | GBX -90,676 | 79.68 Loss of -17,689 on sale |
| 2024-12-06 | BUY | 517 | 103.950 | 102.690 | 102.816 | GBX 53,156 | 79.64 |
| 2024-11-29 | SELL | -688 | 103.040 | 101.530 | 101.681 | GBX -69,957 | 79.53 Loss of -15,241 on sale |
| 2024-10-31 | SELL | -2,271 | 103.230 | 98.600 | 99.063 | GBX -224,972 | 81.06 Loss of -40,875 on sale |
| 2024-10-25 | BUY | 546 | 106.490 | 103.860 | 104.123 | GBX 56,851 | 81.96 |
| 2024-10-22 | BUY | 1,092 | 106.900 | 105.710 | 105.829 | GBX 115,565 | 81.79 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 2,253,458 | 5,878 | 4,162,636 | 54.1% |
| 2025-07-29 | 5,939,072 | 36,249 | 11,111,795 | 53.4% |
| 2025-07-28 | 2,243,235 | 6,739 | 4,563,913 | 49.2% |
| 2025-07-25 | 1,302,437 | 6,900 | 2,889,207 | 45.1% |
| 2025-07-24 | 1,156,397 | 2,570 | 2,732,351 | 42.3% |
| 2025-07-23 | 1,879,400 | 20,280 | 4,001,025 | 47.0% |
| 2025-07-22 | 1,628,754 | 1,773 | 3,592,847 | 45.3% |
| 2025-07-21 | 1,900,563 | 12,571 | 5,188,432 | 36.6% |
| 2025-07-18 | 1,536,762 | 1,246 | 3,463,059 | 44.4% |
| 2025-07-17 | 1,872,890 | 25,140 | 3,410,760 | 54.9% |
| 2025-07-16 | 2,247,687 | 3,387 | 4,398,590 | 51.1% |
| 2025-07-15 | 1,945,176 | 5,683 | 3,809,971 | 51.1% |
| 2025-07-14 | 1,789,321 | 3,063 | 3,074,230 | 58.2% |
| 2025-07-11 | 1,942,708 | 4,545 | 3,230,438 | 60.1% |
| 2025-07-10 | 1,368,526 | 1,858 | 3,191,398 | 42.9% |
| 2025-07-09 | 3,598,067 | 4,777 | 6,123,851 | 58.8% |
| 2025-07-08 | 2,995,036 | 200 | 4,909,394 | 61.0% |
| 2025-07-07 | 2,333,895 | 391 | 3,795,868 | 61.5% |
| 2025-07-03 | 1,783,075 | 490 | 2,885,445 | 61.8% |
| 2025-07-02 | 2,270,375 | 1,646 | 5,803,654 | 39.1% |
| 2025-07-01 | 3,251,939 | 10,044 | 5,760,645 | 56.5% |
| 2025-06-30 | 2,109,487 | 21,205 | 4,223,666 | 49.9% |
| 2025-06-27 | 2,279,461 | 9,791 | 5,527,345 | 41.2% |
| 2025-06-26 | 2,262,879 | 3,284 | 4,946,753 | 45.7% |
| 2025-06-25 | 1,808,719 | 4,420 | 4,541,429 | 39.8% |
| 2025-06-24 | 2,449,686 | 2,295 | 5,308,823 | 46.1% |
| 2025-06-23 | 2,656,108 | 10,732 | 5,144,183 | 51.6% |
| 2025-06-20 | 2,619,246 | 6,416 | 4,983,110 | 52.6% |
| 2025-06-18 | 3,116,093 | 5,962 | 5,563,809 | 56.0% |
| 2025-06-17 | 2,178,896 | 15,315 | 4,446,909 | 49.0% |
| 2025-06-16 | 2,081,309 | 2,636 | 3,950,925 | 52.7% |
| 2025-06-13 | 2,308,389 | 1,495 | 3,958,993 | 58.3% |
| 2025-06-12 | 2,211,059 | 21,464 | 4,068,028 | 54.4% |
| 2025-06-11 | 2,070,626 | 4,822 | 3,945,394 | 52.5% |
| 2025-06-10 | 2,915,436 | 553 | 5,200,375 | 56.1% |
| 2025-06-09 | 2,735,985 | 1,476 | 4,752,757 | 57.6% |
| 2025-06-06 | 1,783,330 | 7,329 | 3,181,820 | 56.0% |
| 2025-06-05 | 2,135,412 | 5,268 | 4,106,353 | 52.0% |
| 2025-06-04 | 2,367,115 | 16,438 | 4,358,449 | 54.3% |
| 2025-06-03 | 3,603,480 | 13,452 | 6,724,801 | 53.6% |
| 2025-06-02 | 2,744,063 | 17,145 | 4,747,633 | 57.8% |
| 2025-05-30 | 2,652,632 | 10,013 | 4,922,855 | 53.9% |
| 2025-05-29 | 1,746,549 | 7,652 | 3,545,734 | 49.3% |
| 2025-05-28 | 2,225,234 | 14,197 | 4,627,186 | 48.1% |
| 2025-05-27 | 1,895,350 | 6,606 | 4,137,240 | 45.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.