Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for MSI
| Stock Name | MS INTERNATIONAL plc |
| Ticker | MSI(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0005957005 |
| LEI | 213800Q34ZAXQ582YL41 |
| Ticker | MSI(EUR) F |
Show aggregate MSI holdings
News associated with MSI
- Motorola Solution Boosts Safety of San Luis Police: Stock to Gain?
- San Luis provincial police has selected MSI's TETRA radio solutions to boost mission-critical communications capabilities. - 2025-03-13 15:21:00
- Ex-Dividend Reminder: Valley National Bancorp, Sixth Street Specialty Lending and Motorola Solutions
- Looking at the universe of stocks we cover at Dividend Channel, on 3/14/25, Valley National Bancorp (Symbol: VLY), Sixth Street Specialty Lending Inc (Symbol: TSLX), and Motorola Solutions Inc (Symbol: MSI) will all trade ex-dividend for their respective upcoming dividends. Vall - 2025-03-12 14:31:12
- Is Motorola Solutions Stock Outperforming the Dow?
- Motorola has notably outperformed the Dow Jones Industrial Average over the past year and analysts remain moderately optimistic about the stock's prospects. - 2025-03-10 18:06:02
- Is Motorola Solutions Stock Outperforming the Dow?
- Motorola has notably outperformed the Dow Jones Industrial Average over the past year and analysts remain moderately optimistic about the stock's prospects. - 2025-03-10 16:40:43
- Is Motorola Solutions Stock Outperforming the Dow?
- Motorola has notably outperformed the Dow Jones Industrial Average over the past year and analysts remain moderately optimistic about the stock's prospects. - 2025-03-10 14:59:09
- Validea Detailed Fundamental Analysis - MSI
- Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-03-10 13:36:30
- MSI Boosts Situational Awareness of Australian Police: Stock to Gain?
- Strong emphasis on expanding portfolio through product innovations and buyouts will likely be key growth drivers for Motorola in the upcoming quarters. - 2025-03-07 18:02:00
- VO, MSI, AJG, TDG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $701.5 million dollar inflow -- that's a 1.0% increase week over week in outs - 2025-03-07 15:50:30
- Why Motorola (MSI) is a Top Growth Stock for the Long-Term
- Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-03-07 14:45:02
- Why Motorola (MSI) is a Top Growth Stock for the Long-Term
- Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-03-07 13:45:02
- Validea's Top Information Technology Stocks Based On John Neff - 3/2/2025
- The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-03-02 15:00:00
- Daily Dividend Report: MSI,KRC,CLX,DE,LIN
- Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
- What Is Fueling Nokia's 50% Stock Price Increase?
- Nokia stock (NYSE: NOK) has outperformed since the beginning of 2024, increasing by about 52% (Feb. 20) since January 2024 compared to the broader S&P 500 which gained about 28% over the same period. Similarly, Nokia’s peer Ericsson stock (NASDAQ: ERIC) is up 33% during - 2025-02-25 07:40:02
- Are Wall Street Analysts Predicting Motorola Solutions Stock Will Climb or Sink?
- Motorola Solutions has outpaced the broader market over the past year, and analysts maintaining a reasonable outlook on its future performance. - 2025-02-24 18:40:39
- Are Wall Street Analysts Predicting Motorola Solutions Stock Will Climb or Sink?
- Motorola Solutions has outpaced the broader market over the past year, and analysts maintaining a reasonable outlook on its future performance. - 2025-02-24 16:37:32
- ACWV, ROP, MSI, RSG: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Global Min Vol Factor ETF (Symbol: ACWV) where we have detected an approximate $205.0 million dollar outflow -- that's a 4.9% decrease - 2025-02-24 15:48:08
- MSI Boosts Public Safety With RapidDeploy Buyout: Stock to Gain?
- The acquisition of RapidDeploy aligns with Motorola's ongoing efforts to bolster its emergency coordination solutions. - 2025-02-24 15:10:00
- Validea Detailed Fundamental Analysis - MSI
- Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-02-24 15:00:00
- Are Wall Street Analysts Predicting Motorola Solutions Stock Will Climb or Sink?
- Motorola Solutions has outpaced the broader market over the past year, and analysts maintaining a reasonable outlook on its future performance. - 2025-02-24 14:31:41
- Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
- Smart Beta ETF report for USMF - 2025-02-24 11:20:07
- Insider Sale: Director at $MSI Sells 1,250 Shares
- KENNETH D DENMAN, a director at $MSI, sold 1,250 shares of the company on 02-19-2025 for an estimated $536,987. We received data on the trade from a recent SEC filing. This was a sale of approximately 15.3% of their shares of this class of stock. Following this trade, they now ow - 2025-02-21 21:16:46
- MSI Cloud Solutions Get Highest FedRAMP Authorization: Stock to Gain?
- FedRAMP High Authorization will strengthen Motorola's collaboration with U.S. Government agencies and improve its commercial prospects. - 2025-02-19 15:23:00
- Here's Why Motorola (MSI) is a Strong Growth Stock
- Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-02-17 14:45:11
- MSI Quantitative Stock Analysis
- Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-02-15 18:00:00
- MSI to Boost Radio Communication System in Australia: Stock to Gain?
- Victoria Government extends contract with Motorola till 2035 to upgrade the state's radio communication infrastructure and support frontline workers. - 2025-02-14 16:20:00
- Motorola Beats Q4 Earnings Estimates on Solid Revenue Growth
- Driven by healthy demand trends across both segments, MSI surpasses fourth-quarter 2024 earnings estimates. - 2025-02-14 14:12:00
- Motorola Solutions Revenue Up
- Motorola Solutions (NYSE:MSI) is a leader in public safety and enterprise security, offering products and services such as land mobile radio (LMR) communications, video security, and command center software. On February 13, 2025, the company reported its fourth-quarter earnings f - 2025-02-13 23:56:47
- Here's What Key Metrics Tell Us About Motorola (MSI) Q4 Earnings
- The headline numbers for Motorola (MSI) give insight into how the company performed in the quarter ended December 2024, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals. - 2025-02-13 23:00:11
- MOTOROLA SOLUTIONS Earnings Results: $MSI Reports Quarterly Earnings
- MOTOROLA SOLUTIONS ($MSI) posted quarterly earnings results on Thursday, February 13th. The company reported earnings of $4.04 per share, beating estimates of $3.92 by $0.12. The company also reported revenue of $3,010,000,000, missing estimates of $3,023,171,278 by $-13,171,278. - 2025-02-13 22:51:27
- Motorola (MSI) Tops Q4 Earnings and Revenue Estimates
- Motorola (MSI) delivered earnings and revenue surprises of 4.66% and 0.38%, respectively, for the quarter ended December 2024. Do the numbers hold clues to what lies ahead for the stock? - 2025-02-13 22:35:08
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF MSI holdings
| Date | Number of MSI Shares Held | Base Market Value of MSI Shares | Local Market Value of MSI Shares | Change in MSI Shares Held | Change in MSI Base Value | Current Price per MSI Share Held | Previous Price per MSI Share Held |
|---|
| 2025-03-11 (Tuesday) | 3,544 | USD 1,127,078 | USD 1,127,078 | 0 | USD -14,577 | USD 318.024 | USD 322.137 |
| 2025-03-10 (Monday) | 3,544 | USD 1,141,655 | USD 1,141,655 | 0 | USD -18,691 | USD 322.137 | USD 327.411 |
| 2025-03-07 (Friday) | 3,544 | USD 1,160,346 | USD 1,160,346 | 0 | USD -13,503 | USD 327.411 | USD 331.221 |
| 2025-03-05 (Wednesday) | 3,544 | USD 1,173,849 | USD 1,173,849 | 0 | USD -5,236 | USD 331.221 | USD 332.699 |
| 2025-03-04 (Tuesday) | 3,544 | USD 1,179,085 | USD 1,179,085 | 0 | USD -13,410 | USD 332.699 | USD 336.483 |
| 2025-03-03 (Monday) | 3,544 | USD 1,192,495 | USD 1,192,495 | 33 | USD -35,010 | USD 336.483 | USD 349.617 |
| 2025-02-28 (Friday) | 3,511 | USD 1,227,505 | USD 1,227,505 | 0 | USD 33,214 | USD 349.617 | USD 340.157 |
| 2025-02-27 (Thursday) | 3,511 | USD 1,194,291 | USD 1,194,291 | 0 | USD 15,514 | USD 340.157 | USD 335.738 |
| 2025-02-26 (Wednesday) | 3,511 | USD 1,178,777 | USD 1,178,777 | 0 | USD -4,561 | USD 335.738 | USD 337.037 |
| 2025-02-25 (Tuesday) | 3,511 | USD 1,183,338 | USD 1,183,338 | 0 | USD 12,866 | USD 337.037 | USD 333.373 |
| 2025-02-24 (Monday) | 3,511 | USD 1,170,472 | USD 1,170,472 | 0 | USD -1,482 | USD 333.373 | USD 333.795 |
| 2025-02-21 (Friday) | 3,511 | USD 1,171,954 | USD 1,171,954 | 0 | USD -34,980 | USD 333.795 | USD 343.758 |
| 2025-02-20 (Thursday) | 3,511 | USD 1,206,934 | USD 1,206,934 | 0 | USD -17,489 | USD 343.758 | USD 348.739 |
| 2025-02-19 (Wednesday) | 3,511 | USD 1,224,423 | USD 1,224,423 | 0 | USD 38,979 | USD 348.739 | USD 337.637 |
| 2025-02-18 (Tuesday) | 3,511 | USD 1,185,444 | USD 1,185,444 | 0 | USD -34,710 | USD 337.637 | USD 347.523 |
| 2025-02-17 (Monday) | 3,511 | USD 1,220,154 | USD 1,220,154 | 0 | USD 1,063 | USD 347.523 | USD 347.22 |
| 2025-02-14 (Friday) | 3,511 | USD 1,219,091 | USD 1,219,091 | 0 | USD -87,494 | USD 347.22 | USD 372.14 |
| 2025-02-13 (Thursday) | 3,511 | USD 1,306,585 | USD 1,306,585 | 0 | USD -11,911 | USD 372.14 | USD 375.533 |
| 2025-02-12 (Wednesday) | 3,511 | USD 1,318,496 | USD 1,318,496 | 0 | USD -24,604 | USD 375.533 | USD 382.541 |
| 2025-02-11 (Tuesday) | 3,511 | USD 1,343,100 | USD 1,343,100 | 0 | USD -22,246 | USD 382.541 | USD 388.877 |
| 2025-02-10 (Monday) | 3,511 | USD 1,365,346 | USD 1,365,346 | 0 | USD 10,170 | USD 388.877 | USD 385.98 |
| 2025-02-07 (Friday) | 3,511 | USD 1,355,176 | USD 1,355,176 | 0 | USD -8,272 | USD 385.98 | USD 388.336 |
| 2025-02-06 (Thursday) | 3,511 | USD 1,363,448 | USD 1,363,448 | 0 | USD 14,248 | USD 388.336 | USD 384.278 |
| 2025-02-05 (Wednesday) | 3,511 | USD 1,349,200 | USD 1,349,200 | 0 | USD 22,800 | USD 384.278 | USD 377.784 |
| 2025-02-04 (Tuesday) | 3,511 | USD 1,326,400 | USD 1,326,400 | 0 | USD -12,790 | USD 377.784 | USD 381.427 |
| 2025-02-03 (Monday) | 3,511 | USD 1,339,190 | USD 1,339,190 | 33 | USD 25,721 | USD 381.427 | USD 377.651 |
| 2025-01-31 (Friday) | 3,478 | USD 1,313,469 | USD 1,313,469 | 0 | USD -4,843 | USD 377.651 | USD 379.043 |
| 2025-01-30 (Thursday) | 3,478 | USD 1,318,312 | USD 1,318,312 | 33 | USD 34,478 | USD 379.043 | USD 372.666 |
| 2025-01-29 (Wednesday) | 3,445 | USD 1,283,834 | USD 1,283,834 | 0 | USD -5,277 | USD 372.666 | USD 374.198 |
| 2025-01-28 (Tuesday) | 3,445 | USD 1,289,111 | USD 1,289,111 | 0 | USD -4,079 | USD 374.198 | USD 375.382 |
| 2025-01-27 (Monday) | 3,445 | USD 1,293,190 | USD 1,293,190 | 0 | USD -28,964 | USD 375.382 | USD 383.789 |
| 2025-01-24 (Friday) | 3,445 | USD 1,322,154 | USD 1,322,154 | 0 | USD -8,523 | USD 383.789 | USD 386.263 |
| 2025-01-23 (Thursday) | 3,445 | USD 1,330,677 | USD 1,330,677 | 0 | USD 10,795 | USD 386.263 | USD 383.13 |
| 2025-01-22 (Wednesday) | 3,445 | USD 1,319,882 | USD 1,319,882 | | | | |
| 2025-01-21 (Tuesday) | 3,445 | USD 1,310,279 | USD 1,310,279 | | | | |
| 2025-01-20 (Monday) | 3,445 | USD 1,302,674 | USD 1,302,674 | | | | |
| 2025-01-17 (Friday) | 3,445 | USD 1,312,658 | USD 1,312,658 | | | | |
| 2025-01-16 (Thursday) | 3,445 | USD 1,302,821 | USD 1,302,821 | | | | |
| 2025-01-15 (Wednesday) | 3,445 | USD 1,292,960 | USD 1,292,960 | | | | |
| 2025-01-14 (Tuesday) | 3,445 | USD 1,301,253 | USD 1,301,253 | | | | |
| 2025-01-13 (Monday) | 3,445 | USD 1,294,855 | USD 1,294,855 | | | | |
| 2025-01-10 (Friday) | 3,445 | USD 1,282,449 | USD 1,282,449 | | | | |
| 2025-01-09 (Thursday) | 3,445 | USD 1,295,757 | USD 1,295,757 | | | | |
| 2025-01-09 (Thursday) | 3,445 | USD 1,295,757 | USD 1,295,757 | | | | |
| 2025-01-09 (Thursday) | 3,445 | USD 1,295,757 | USD 1,295,757 | | | | |
| 2025-01-08 (Wednesday) | 3,445 | USD 1,291,558 | USD 1,291,558 | | | | |
| 2025-01-08 (Wednesday) | 3,445 | USD 1,291,558 | USD 1,291,558 | | | | |
| 2025-01-08 (Wednesday) | 3,445 | USD 1,291,558 | USD 1,291,558 | | | | |
| 2025-01-02 (Thursday) | 3,445 | USD 1,278,370 | USD 1,278,370 | -136 | USD -48,608 | USD 371.08 | USD 370.561 |
| 2024-12-30 (Monday) | 3,581 | USD 1,326,978 | USD 1,326,978 | 0 | USD -13,898 | USD 370.561 | USD 374.442 |
| 2024-12-10 (Tuesday) | 3,581 | USD 1,340,876 | USD 1,340,876 | 0 | USD 789 | USD 374.442 | USD 374.221 |
| 2024-12-09 (Monday) | 3,581 | USD 1,340,087 | USD 1,340,087 | 0 | USD -36,730 | USD 374.221 | USD 384.478 |
| 2024-12-06 (Friday) | 3,581 | USD 1,376,817 | USD 1,376,817 | 34 | USD 585 | USD 384.478 | USD 387.999 |
| 2024-12-05 (Thursday) | 3,547 | USD 1,376,232 | USD 1,376,232 | 0 | USD -13,346 | USD 387.999 | USD 391.761 |
| 2024-12-04 (Wednesday) | 3,547 | USD 1,389,578 | USD 1,389,578 | 0 | USD -4,960 | USD 391.761 | USD 393.16 |
| 2024-12-03 (Tuesday) | 3,547 | USD 1,394,538 | USD 1,394,538 | 0 | USD -556 | USD 393.16 | USD 393.317 |
| 2024-12-02 (Monday) | 3,547 | USD 1,395,094 | USD 1,395,094 | 0 | USD 628 | USD 393.317 | USD 393.14 |
| 2024-11-29 (Friday) | 3,547 | USD 1,394,466 | USD 1,394,466 | 0 | USD -5,763 | USD 393.14 | USD 394.764 |
| 2024-11-28 (Thursday) | 3,547 | USD 1,400,229 | USD 1,400,229 | 0 | USD -442 | USD 394.764 | USD 394.889 |
| 2024-11-27 (Wednesday) | 3,547 | USD 1,400,671 | USD 1,400,671 | 0 | USD -1,191 | USD 394.889 | USD 395.225 |
| 2024-11-26 (Tuesday) | 3,547 | USD 1,401,862 | USD 1,401,862 | 0 | USD 21,694 | USD 395.225 | USD 389.109 |
| 2024-11-25 (Monday) | 3,547 | USD 1,380,168 | USD 1,380,168 | 0 | USD -38,292 | USD 389.109 | USD 399.904 |
| 2024-11-22 (Friday) | 3,547 | USD 1,418,460 | USD 1,418,460 | 0 | USD 27,488 | USD 399.904 | USD 392.155 |
| 2024-11-21 (Thursday) | 3,547 | USD 1,390,972 | USD 1,390,972 | 0 | USD 10,018 | USD 392.155 | USD 389.33 |
| 2024-11-20 (Wednesday) | 3,547 | USD 1,380,954 | USD 1,380,954 | 0 | USD 15,812 | USD 389.33 | USD 384.872 |
| 2024-11-19 (Tuesday) | 3,547 | USD 1,365,142 | USD 1,365,142 | 0 | USD -10,809 | USD 384.872 | USD 387.92 |
| 2024-11-18 (Monday) | 3,547 | USD 1,375,951 | USD 1,375,951 | 0 | USD -6,472 | USD 387.92 | USD 389.744 |
| 2024-11-12 (Tuesday) | 3,547 | USD 1,382,423 | USD 1,382,423 | 0 | USD -743 | USD 389.744 | USD 389.954 |
| 2024-11-08 (Friday) | 3,547 | USD 1,383,166 | USD 1,383,166 | 0 | USD 100,778 | USD 389.954 | USD 361.542 |
| 2024-11-07 (Thursday) | 3,547 | USD 1,282,388 | USD 1,282,388 | 0 | USD -8,588 | USD 361.542 | USD 363.963 |
| 2024-11-06 (Wednesday) | 3,547 | USD 1,290,976 | USD 1,290,976 | 0 | USD 30,424 | USD 363.963 | USD 355.385 |
| 2024-11-05 (Tuesday) | 3,547 | USD 1,260,552 | USD 1,260,552 | 0 | USD 8,499 | USD 355.385 | USD 352.989 |
| 2024-11-04 (Monday) | 3,547 | USD 1,252,053 | USD 1,252,053 | 0 | USD 9,666 | USD 352.989 | USD 350.264 |
| 2024-11-01 (Friday) | 3,547 | USD 1,242,387 | USD 1,242,387 | 0 | USD 2,668 | USD 350.264 | USD 349.512 |
| 2024-10-31 (Thursday) | 3,547 | USD 1,239,719 | USD 1,239,719 | -142 | USD -44,817 | USD 349.512 | USD 348.207 |
| 2024-10-30 (Wednesday) | 3,689 | USD 1,284,536 | USD 1,284,536 | 0 | USD -15,330 | USD 348.207 | USD 352.363 |
| 2024-10-29 (Tuesday) | 3,689 | USD 1,299,866 | USD 1,299,866 | 0 | USD -16 | USD 352.363 | USD 352.367 |
| 2024-10-28 (Monday) | 3,689 | USD 1,299,882 | USD 1,299,882 | 0 | USD -12,898 | USD 352.367 | USD 355.863 |
| 2024-10-25 (Friday) | 3,689 | USD 1,312,780 | USD 1,312,780 | 36 | USD 874 | USD 355.863 | USD 359.131 |
| 2024-10-24 (Thursday) | 3,653 | USD 1,311,906 | USD 1,311,906 | 0 | USD -5,911 | USD 359.131 | USD 360.749 |
| 2024-10-23 (Wednesday) | 3,653 | USD 1,317,817 | USD 1,317,817 | 0 | USD -5,679 | USD 360.749 | USD 362.304 |
| 2024-10-22 (Tuesday) | 3,653 | USD 1,323,496 | USD 1,323,496 | 72 | USD 9,370 | USD 362.304 | USD 366.972 |
| 2024-10-21 (Monday) | 3,581 | USD 1,314,126 | USD 1,314,126 | 0 | USD 8,798 | USD 366.972 | USD 364.515 |
| 2024-10-18 (Friday) | 3,581 | USD 1,305,328 | USD 1,305,328 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MSI by Blackrock for IE00B3Y8X563
Show aggregate share trades of MSI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 33 | 440.680 | 429.940 | 431.014 | GBX 14,223 | 370.55 |
| 2025-02-03 | BUY | 33 | 474.080 | 463.200 | 464.288 | GBX 15,322 | 375.78 |
| 2025-01-30 | BUY | 33 | 475.105 | 468.529 | 469.187 | GBX 15,483 | 375.65 |
| 2025-01-02 | SELL | -136 | 465.210 | 457.710 | 458.460 | GBX -62,351 | 375.37 Loss of -11,300 on sale |
| 2024-12-06 | BUY | 34 | 495.000 | 485.710 | 486.639 | GBX 16,546 | 375.30 |
| 2024-10-31 | SELL | -142 | 453.950 | 448.870 | 449.378 | GBX -63,812 | 357.24 Loss of -13,083 on sale |
| 2024-10-25 | BUY | 36 | 466.990 | 461.580 | 462.121 | GBX 16,636 | 362.29 |
| 2024-10-22 | BUY | 72 | 476.140 | 469.980 | 470.596 | GBX 33,883 | 366.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MSI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 231,683 | 7,583 | 346,949 | 66.8% |
| 2025-03-11 | 219,648 | 3,622 | 354,294 | 62.0% |
| 2025-03-10 | 147,097 | 11,729 | 295,720 | 49.7% |
| 2025-03-07 | 132,662 | 2,722 | 244,948 | 54.2% |
| 2025-03-06 | 176,033 | 549 | 301,513 | 58.4% |
| 2025-03-05 | 98,861 | 6 | 168,694 | 58.6% |
| 2025-03-04 | 137,678 | 322 | 260,970 | 52.8% |
| 2025-03-03 | 155,848 | 412 | 329,972 | 47.2% |
| 2025-02-28 | 281,745 | 509 | 431,958 | 65.2% |
| 2025-02-27 | 192,366 | 460 | 327,762 | 58.7% |
| 2025-02-26 | 80,498 | 254 | 261,833 | 30.7% |
| 2025-02-25 | 140,063 | 949 | 295,896 | 47.3% |
| 2025-02-24 | 76,184 | 519 | 252,141 | 30.2% |
| 2025-02-21 | 109,546 | 4,995 | 392,051 | 27.9% |
| 2025-02-20 | 114,676 | 275 | 340,091 | 33.7% |
| 2025-02-19 | 177,586 | 475 | 448,051 | 39.6% |
| 2025-02-18 | 130,873 | 1,391 | 614,299 | 21.3% |
| 2025-02-14 | 223,976 | 281 | 584,039 | 38.3% |
| 2025-02-13 | 123,446 | 0 | 480,965 | 25.7% |
| 2025-02-12 | 135,470 | 79 | 276,892 | 48.9% |
| 2025-02-11 | 86,344 | 57 | 195,795 | 44.1% |
| 2025-02-10 | 110,191 | 4 | 182,749 | 60.3% |
| 2025-02-07 | 91,980 | 57 | 163,607 | 56.2% |
| 2025-02-06 | 59,701 | 18 | 95,094 | 62.8% |
| 2025-02-05 | 109,365 | 56 | 171,686 | 63.7% |
| 2025-02-04 | 126,935 | 31 | 234,381 | 54.2% |
| 2025-02-03 | 154,884 | 18 | 289,736 | 53.5% |
| 2025-01-31 | 94,766 | 95 | 186,863 | 50.7% |
| 2025-01-30 | 90,505 | 27 | 188,497 | 48.0% |
| 2025-01-29 | 98,930 | 4 | 239,480 | 41.3% |
| 2025-01-28 | 127,007 | 13 | 235,997 | 53.8% |
| 2025-01-27 | 198,427 | 109 | 316,674 | 62.7% |
| 2025-01-24 | 193,548 | 40 | 260,290 | 74.4% |
| 2025-01-23 | 110,960 | 881 | 169,089 | 65.6% |
| 2025-01-22 | 141,732 | 10 | 288,358 | 49.2% |
| 2025-01-21 | 108,581 | 40 | 306,458 | 35.4% |
| 2025-01-17 | 101,358 | 5 | 166,392 | 60.9% |
| 2025-01-16 | 86,013 | 15 | 142,102 | 60.5% |
| 2025-01-15 | 83,559 | 1,253 | 262,454 | 31.8% |
| 2025-01-14 | 64,419 | 2,856 | 141,236 | 45.6% |
| 2025-01-13 | 93,971 | 113 | 308,315 | 30.5% |
| 2025-01-10 | 102,655 | 146 | 210,143 | 48.9% |
| 2025-01-08 | 86,988 | 95 | 216,646 | 40.2% |
| 2025-01-07 | 108,624 | 38 | 290,613 | 37.4% |
| 2025-01-06 | 154,003 | 129 | 376,157 | 40.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.