Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for MTD
| Stock Name | Mettler-Toledo International Inc |
| Ticker | MTD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5926881054 |
| LEI | 5493000BD5GJNUDIUG10 |
| Ticker | MTD(EUR) Euronext Paris |
Show aggregate MTD holdings
News associated with MTD
- Mettler-Toledo International Q1 25 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - Mettler-Toledo International Inc. (MTD) will host a conference call at 8:30 AM ET on May 2, 2025, to discuss Q1 25 earnings results. - 2025-05-02 11:30:29
- Mettler-Toledo’s Q1 2025 Earnings: What to Expect
- Mettler-Toledo will release its first-quarter earnings this week, and analysts anticipate a double-digit profit dip. - 2025-04-28 13:58:10
- Analysts See 25% Upside For The Holdings of NTSX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:24
- S&P 500 Movers: MTD, HPE
- In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value.
And the worst performing S&P 500 - 2025-04-15 14:24:01
- How The Pieces Add Up: IWD Targets $217
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 11:13:24
- Mettler-Toledo International Stock: Analyst Estimates & Ratings
- Mettler-Toledo International has observed a notable growth in revenues recently and outpaced the broader market in 2025, yet analysts remain cautious about the stock’s prospects. - 2025-02-27 14:51:13
- Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
- Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 13:16:00
- After-Hours Earnings Report for February 6, 2025 : AMZN, FTNT, NET, TTWO, MPWR, MTD, MCHP, EXPE, SSNC, ILMN, PINS, PFG
- The following companies are expected to report earnings after hours on 02/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Amazon.com, Inc. (AMZN)is reporting for the quarter ending December 31, 2024. The internet company's consensus earnings pe - 2025-02-06 19:00:01
iShares S&P 500 GBP Hedged UCITS ETF (Acc) MTD holdings
| Date | Number of MTD Shares Held | Base Market Value of MTD Shares | Local Market Value of MTD Shares | Change in MTD Shares Held | Change in MTD Base Value | Current Price per MTD Share Held | Previous Price per MTD Share Held |
|---|
| 2025-05-08 (Thursday) | 517 | USD 427,922 | USD 427,922 | | | | |
| 2025-05-07 (Wednesday) | 517 | USD 419,456 | USD 419,456 | | | | |
| 2025-05-06 (Tuesday) | 517 | USD 411,145 | USD 411,145 | | | | |
| 2025-05-05 (Monday) | 517 | USD 423,923 | USD 423,923 | | | | |
| 2025-05-02 (Friday) | 517 | USD 426,892 | USD 426,892 | 0 | USD 16,068 | USD 825.71 | USD 794.631 |
| 2025-05-01 (Thursday) | 517 | USD 410,824 | USD 410,824 | 0 | USD -3,554 | USD 794.631 | USD 801.505 |
| 2025-04-30 (Wednesday) | 517 | USD 414,378 | USD 414,378 | 63 | USD 53,189 | USD 801.505 | USD 795.57 |
| 2025-04-29 (Tuesday) | 454 | USD 361,189 | USD 361,189 | 0 | USD 1,332 | USD 795.57 | USD 792.637 |
| 2025-04-28 (Monday) | 454 | USD 359,857 | USD 359,857 | 0 | USD -2,357 | USD 792.637 | USD 797.828 |
| 2025-04-25 (Friday) | 454 | USD 362,214 | USD 362,214 | 0 | USD -4,341 | USD 797.828 | USD 807.39 |
| 2025-04-24 (Thursday) | 454 | USD 366,555 | USD 366,555 | 0 | USD 8,721 | USD 807.39 | USD 788.181 |
| 2025-04-23 (Wednesday) | 454 | USD 357,834 | USD 357,834 | -4 | USD 14,463 | USD 788.181 | USD 749.718 |
| 2025-04-22 (Tuesday) | 458 | USD 343,371 | USD 343,371 | 0 | USD 11,560 | USD 749.718 | USD 724.478 |
| 2025-04-21 (Monday) | 458 | USD 331,811 | USD 331,811 | 0 | USD -15,997 | USD 724.478 | USD 759.406 |
| 2025-04-18 (Friday) | 458 | USD 347,808 | USD 347,808 | 0 | USD 0 | USD 759.406 | USD 759.406 |
| 2025-04-17 (Thursday) | 458 | USD 347,808 | USD 347,808 | 0 | USD -3,462 | USD 759.406 | USD 766.965 |
| 2025-04-16 (Wednesday) | 458 | USD 351,270 | USD 351,270 | 4 | USD -7,454 | USD 766.965 | USD 790.141 |
| 2025-04-15 (Tuesday) | 454 | USD 358,724 | USD 358,724 | 0 | USD -14,078 | USD 790.141 | USD 821.15 |
| 2025-04-14 (Monday) | 454 | USD 372,802 | USD 372,802 | 0 | USD 10,541 | USD 821.15 | USD 797.932 |
| 2025-04-11 (Friday) | 454 | USD 362,261 | USD 362,261 | 0 | USD 12,789 | USD 797.932 | USD 769.762 |
| 2025-04-10 (Thursday) | 454 | USD 349,472 | USD 349,472 | 0 | USD -28,370 | USD 769.762 | USD 832.251 |
| 2025-04-09 (Wednesday) | 454 | USD 377,842 | USD 377,842 | 0 | USD 31,729 | USD 832.251 | USD 762.363 |
| 2025-04-08 (Tuesday) | 454 | USD 346,113 | USD 346,113 | 4 | USD -18,032 | USD 762.363 | USD 809.211 |
| 2025-04-07 (Monday) | 450 | USD 364,145 | USD 364,145 | 0 | USD 8,492 | USD 809.211 | USD 790.34 |
| 2025-04-04 (Friday) | 450 | USD 355,653 | USD 355,653 | 0 | USD -51,292 | USD 790.34 | USD 904.322 |
| 2025-04-02 (Wednesday) | 450 | USD 406,945 | USD 406,945 | 0 | USD 4,306 | USD 904.322 | USD 894.753 |
| 2025-04-01 (Tuesday) | 450 | USD 402,639 | USD 402,639 | 0 | USD -9,067 | USD 894.753 | USD 914.902 |
| 2025-03-31 (Monday) | 450 | USD 411,706 | USD 411,706 | 0 | USD 2,410 | USD 914.902 | USD 909.547 |
| 2025-03-28 (Friday) | 450 | USD 409,296 | USD 409,296 | 0 | USD -5,007 | USD 909.547 | USD 920.673 |
| 2025-03-27 (Thursday) | 450 | USD 414,303 | USD 414,303 | 0 | USD -1,608 | USD 920.673 | USD 924.247 |
| 2025-03-26 (Wednesday) | 450 | USD 415,911 | USD 415,911 | 0 | USD 545 | USD 924.247 | USD 923.036 |
| 2025-03-25 (Tuesday) | 450 | USD 415,366 | USD 415,366 | 0 | USD -7,069 | USD 923.036 | USD 938.744 |
| 2025-03-24 (Monday) | 450 | USD 422,435 | USD 422,435 | 0 | USD 3,976 | USD 938.744 | USD 929.909 |
| 2025-03-21 (Friday) | 450 | USD 418,459 | USD 418,459 | 0 | USD 2,062 | USD 929.909 | USD 925.327 |
| 2025-03-20 (Thursday) | 450 | USD 416,397 | USD 416,397 | 0 | USD -7,138 | USD 925.327 | USD 941.189 |
| 2025-03-19 (Wednesday) | 450 | USD 423,535 | USD 423,535 | 0 | USD -7,154 | USD 941.189 | USD 957.087 |
| 2025-03-18 (Tuesday) | 450 | USD 430,689 | USD 430,689 | 0 | USD 2,672 | USD 957.087 | USD 951.149 |
| 2025-03-17 (Monday) | 450 | USD 428,017 | USD 428,017 | 4 | USD 3,185 | USD 951.149 | USD 952.538 |
| 2025-03-14 (Friday) | 446 | USD 424,832 | USD 424,832 | 0 | USD 10,673 | USD 952.538 | USD 928.608 |
| 2025-03-13 (Thursday) | 446 | USD 414,159 | USD 414,159 | 0 | USD -4,091 | USD 928.608 | USD 937.78 |
| 2025-03-12 (Wednesday) | 446 | USD 418,250 | USD 418,250 | 0 | USD -10,015 | USD 937.78 | USD 960.235 |
| 2025-03-11 (Tuesday) | 446 | USD 428,265 | USD 428,265 | 0 | USD -19,135 | USD 960.235 | USD 1003.14 |
| 2025-03-10 (Monday) | 446 | USD 447,400 | USD 447,400 | 0 | USD 1,673 | USD 1003.14 | USD 999.388 |
| 2025-03-07 (Friday) | 446 | USD 445,727 | USD 445,727 | 0 | USD 9,646 | USD 999.388 | USD 977.76 |
| 2025-03-05 (Wednesday) | 446 | USD 436,081 | USD 436,081 | 0 | USD 824 | USD 977.76 | USD 975.913 |
| 2025-03-04 (Tuesday) | 446 | USD 435,257 | USD 435,257 | 0 | USD -10,248 | USD 975.913 | USD 998.89 |
| 2025-03-03 (Monday) | 446 | USD 445,505 | USD 445,505 | 4 | USD -1,258 | USD 998.89 | USD 1010.78 |
| 2025-02-28 (Friday) | 442 | USD 446,763 | USD 446,763 | 0 | USD 8,088 | USD 1010.78 | USD 992.477 |
| 2025-02-27 (Thursday) | 442 | USD 438,675 | USD 438,675 | 0 | USD -10,242 | USD 992.477 | USD 1015.65 |
| 2025-02-26 (Wednesday) | 442 | USD 448,917 | USD 448,917 | 0 | USD -8,292 | USD 1015.65 | USD 1034.41 |
| 2025-02-25 (Tuesday) | 442 | USD 457,209 | USD 457,209 | 0 | USD -1,610 | USD 1034.41 | USD 1038.05 |
| 2025-02-24 (Monday) | 442 | USD 458,819 | USD 458,819 | 0 | USD 8,919 | USD 1038.05 | USD 1017.87 |
| 2025-02-21 (Friday) | 442 | USD 449,900 | USD 449,900 | 0 | USD -5,783 | USD 1017.87 | USD 1030.96 |
| 2025-02-20 (Thursday) | 442 | USD 455,683 | USD 455,683 | 0 | USD -1,721 | USD 1030.96 | USD 1034.85 |
| 2025-02-19 (Wednesday) | 442 | USD 457,404 | USD 457,404 | 0 | USD 11,365 | USD 1034.85 | USD 1009.14 |
| 2025-02-18 (Tuesday) | 442 | USD 446,039 | USD 446,039 | 0 | USD 126 | USD 1009.14 | USD 1008.85 |
| 2025-02-17 (Monday) | 442 | USD 445,913 | USD 445,913 | 0 | USD 389 | USD 1008.85 | USD 1007.97 |
| 2025-02-14 (Friday) | 442 | USD 445,524 | USD 445,524 | 0 | USD -12,284 | USD 1007.97 | USD 1035.76 |
| 2025-02-13 (Thursday) | 442 | USD 457,808 | USD 457,808 | 0 | USD -8,829 | USD 1035.76 | USD 1055.74 |
| 2025-02-12 (Wednesday) | 442 | USD 466,637 | USD 466,637 | 0 | USD -7,916 | USD 1055.74 | USD 1073.65 |
| 2025-02-11 (Tuesday) | 442 | USD 474,553 | USD 474,553 | 0 | USD -3,710 | USD 1073.65 | USD 1082.04 |
| 2025-02-10 (Monday) | 442 | USD 478,263 | USD 478,263 | 0 | USD -16,487 | USD 1082.04 | USD 1119.34 |
| 2025-02-07 (Friday) | 442 | USD 494,750 | USD 494,750 | 0 | USD 11,518 | USD 1119.34 | USD 1093.29 |
| 2025-02-06 (Thursday) | 442 | USD 483,232 | USD 483,232 | 0 | USD 1,751 | USD 1093.29 | USD 1089.32 |
| 2025-02-05 (Wednesday) | 442 | USD 481,481 | USD 481,481 | 0 | USD 6,905 | USD 1089.32 | USD 1073.7 |
| 2025-02-04 (Tuesday) | 442 | USD 474,576 | USD 474,576 | 0 | USD -3,530 | USD 1073.7 | USD 1081.69 |
| 2025-02-03 (Monday) | 442 | USD 478,106 | USD 478,106 | 4 | USD -2,860 | USD 1081.69 | USD 1098.1 |
| 2025-01-31 (Friday) | 438 | USD 480,966 | USD 480,966 | 0 | USD 1,637 | USD 1098.1 | USD 1094.36 |
| 2025-01-30 (Thursday) | 438 | USD 479,329 | USD 479,329 | 4 | USD 13,220 | USD 1094.36 | USD 1073.98 |
| 2025-01-29 (Wednesday) | 434 | USD 466,109 | USD 466,109 | 0 | USD -6,121 | USD 1073.98 | USD 1088.09 |
| 2025-01-28 (Tuesday) | 434 | USD 472,230 | USD 472,230 | 0 | USD 3,523 | USD 1088.09 | USD 1079.97 |
| 2025-01-27 (Monday) | 434 | USD 468,707 | USD 468,707 | 0 | USD 6,012 | USD 1079.97 | USD 1066.12 |
| 2025-01-24 (Friday) | 434 | USD 462,695 | USD 462,695 | 0 | USD -7,520 | USD 1066.12 | USD 1083.44 |
| 2025-01-23 (Thursday) | 434 | USD 470,215 | USD 470,215 | 0 | USD 3,472 | USD 1083.44 | USD 1075.44 |
| 2025-01-22 (Wednesday) | 434 | USD 466,743 | USD 466,743 | | | | |
| 2025-01-21 (Tuesday) | 434 | USD 467,318 | USD 467,318 | | | | |
| 2025-01-20 (Monday) | 434 | USD 457,328 | USD 457,328 | | | | |
| 2025-01-17 (Friday) | 434 | USD 460,833 | USD 460,833 | | | | |
| 2025-01-16 (Thursday) | 434 | USD 460,256 | USD 460,256 | | | | |
| 2025-01-15 (Wednesday) | 434 | USD 453,076 | USD 453,076 | | | | |
| 2025-01-14 (Tuesday) | 434 | USD 452,252 | USD 452,252 | | | | |
| 2025-01-13 (Monday) | 434 | USD 452,560 | USD 452,560 | | | | |
| 2025-01-10 (Friday) | 434 | USD 429,756 | USD 429,756 | | | | |
| 2025-01-09 (Thursday) | 434 | USD 439,736 | USD 439,736 | | | | |
| 2025-01-09 (Thursday) | 434 | USD 439,736 | USD 439,736 | | | | |
| 2025-01-09 (Thursday) | 434 | USD 439,736 | USD 439,736 | | | | |
| 2025-01-08 (Wednesday) | 434 | USD 438,311 | USD 438,311 | | | | |
| 2025-01-08 (Wednesday) | 434 | USD 438,311 | USD 438,311 | | | | |
| 2025-01-08 (Wednesday) | 434 | USD 438,311 | USD 438,311 | | | | |
| 2025-01-02 (Thursday) | 434 | USD 428,119 | USD 428,119 | 0 | USD 4,918 | USD 986.449 | USD 975.117 |
| 2024-12-30 (Monday) | 434 | USD 423,201 | USD 423,201 | 0 | USD -9,688 | USD 975.117 | USD 997.44 |
| 2024-12-10 (Tuesday) | 434 | USD 432,889 | USD 432,889 | 0 | USD -1,769 | USD 997.44 | USD 1001.52 |
| 2024-12-09 (Monday) | 434 | USD 434,658 | USD 434,658 | 0 | USD 6,253 | USD 1001.52 | USD 987.108 |
| 2024-12-06 (Friday) | 434 | USD 428,405 | USD 428,405 | 4 | USD 7,776 | USD 987.108 | USD 978.207 |
| 2024-12-05 (Thursday) | 430 | USD 420,629 | USD 420,629 | 0 | USD -6,630 | USD 978.207 | USD 993.626 |
| 2024-12-04 (Wednesday) | 430 | USD 427,259 | USD 427,259 | 0 | USD 41 | USD 993.626 | USD 993.53 |
| 2024-12-03 (Tuesday) | 430 | USD 427,218 | USD 427,218 | 0 | USD -1,430 | USD 993.53 | USD 996.856 |
| 2024-12-02 (Monday) | 430 | USD 428,648 | USD 428,648 | 0 | USD 5,363 | USD 996.856 | USD 984.384 |
| 2024-11-29 (Friday) | 430 | USD 423,285 | USD 423,285 | 0 | USD 1,710 | USD 984.384 | USD 980.407 |
| 2024-11-28 (Thursday) | 430 | USD 421,575 | USD 421,575 | 0 | USD -133 | USD 980.407 | USD 980.716 |
| 2024-11-27 (Wednesday) | 430 | USD 421,708 | USD 421,708 | 0 | USD -27 | USD 980.716 | USD 980.779 |
| 2024-11-26 (Tuesday) | 430 | USD 421,735 | USD 421,735 | 0 | USD 2,229 | USD 980.779 | USD 975.595 |
| 2024-11-25 (Monday) | 430 | USD 419,506 | USD 419,506 | 0 | USD 1,377 | USD 975.595 | USD 972.393 |
| 2024-11-22 (Friday) | 430 | USD 418,129 | USD 418,129 | 0 | USD 10,289 | USD 972.393 | USD 948.465 |
| 2024-11-21 (Thursday) | 430 | USD 407,840 | USD 407,840 | 0 | USD 11,265 | USD 948.465 | USD 922.267 |
| 2024-11-20 (Wednesday) | 430 | USD 396,575 | USD 396,575 | 0 | USD 2,522 | USD 922.267 | USD 916.402 |
| 2024-11-19 (Tuesday) | 430 | USD 394,053 | USD 394,053 | 0 | USD -5,505 | USD 916.402 | USD 929.205 |
| 2024-11-18 (Monday) | 430 | USD 399,558 | USD 399,558 | 0 | USD -25,261 | USD 929.205 | USD 987.951 |
| 2024-11-12 (Tuesday) | 430 | USD 424,819 | USD 424,819 | 0 | USD -10,508 | USD 987.951 | USD 1012.39 |
| 2024-11-08 (Friday) | 430 | USD 435,327 | USD 435,327 | 0 | USD -31,614 | USD 1012.39 | USD 1085.91 |
| 2024-11-07 (Thursday) | 430 | USD 466,941 | USD 466,941 | 0 | USD 498 | USD 1085.91 | USD 1084.75 |
| 2024-11-06 (Wednesday) | 430 | USD 466,443 | USD 466,443 | 0 | USD 8,154 | USD 1084.75 | USD 1065.79 |
| 2024-11-05 (Tuesday) | 430 | USD 458,289 | USD 458,289 | 0 | USD 6,418 | USD 1065.79 | USD 1050.86 |
| 2024-11-04 (Monday) | 430 | USD 451,871 | USD 451,871 | 0 | USD 6,527 | USD 1050.86 | USD 1035.68 |
| 2024-11-01 (Friday) | 430 | USD 445,344 | USD 445,344 | 0 | USD 13,304 | USD 1035.68 | USD 1004.74 |
| 2024-10-31 (Thursday) | 430 | USD 432,040 | USD 432,040 | -49 | USD -47,435 | USD 1004.74 | USD 1000.99 |
| 2024-10-30 (Wednesday) | 479 | USD 479,475 | USD 479,475 | 0 | USD 1,683 | USD 1000.99 | USD 997.478 |
| 2024-10-29 (Tuesday) | 479 | USD 477,792 | USD 477,792 | 0 | USD -53 | USD 997.478 | USD 997.589 |
| 2024-10-28 (Monday) | 479 | USD 477,845 | USD 477,845 | 0 | USD 1,197 | USD 997.589 | USD 995.09 |
| 2024-10-25 (Friday) | 479 | USD 476,648 | USD 476,648 | 5 | USD 3,551 | USD 995.09 | USD 998.095 |
| 2024-10-24 (Thursday) | 474 | USD 473,097 | USD 473,097 | 0 | USD -10,275 | USD 998.095 | USD 1019.77 |
| 2024-10-23 (Wednesday) | 474 | USD 483,372 | USD 483,372 | 0 | USD -10,362 | USD 1019.77 | USD 1041.63 |
| 2024-10-22 (Tuesday) | 474 | USD 493,734 | USD 493,734 | 10 | USD 6,329 | USD 1041.63 | USD 1050.44 |
| 2024-10-21 (Monday) | 464 | USD 487,405 | USD 487,405 | 0 | USD -1,627 | USD 1050.44 | USD 1053.95 |
| 2024-10-18 (Friday) | 464 | USD 489,032 | USD 489,032 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MTD by Blackrock for IE00B3Y8X563
Show aggregate share trades of MTD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 63 | | | 801.505* | | 963.76 |
| 2025-04-23 | SELL | -4 | | | 788.181* | | 972.39 Profit of 3,890 on sale |
| 2025-04-16 | BUY | 4 | | | 766.965* | | 984.36 |
| 2025-04-08 | BUY | 4 | | | 762.363* | | 997.53 |
| 2025-03-17 | BUY | 4 | | | 951.149* | | 1,016.25 |
| 2025-03-03 | BUY | 4 | | | 998.890* | | 1,022.89 |
| 2025-02-03 | BUY | 4 | | | 1,081.690* | | 1,012.23 |
| 2025-01-30 | BUY | 4 | | | 1,094.360* | | 1,008.03 |
| 2024-12-06 | BUY | 4 | | | 987.108* | | 999.40 |
| 2024-10-31 | SELL | -49 | | | 1,004.740* | | 1,012.64 Profit of 49,619 on sale |
| 2024-10-25 | BUY | 5 | | | 995.090* | | 1,027.49 |
| 2024-10-22 | BUY | 10 | | | 1,041.630* | | 1,050.44 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MTD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 36,862 | 0 | 52,287 | 70.5% |
| 2025-05-08 | 47,456 | 0 | 64,312 | 73.8% |
| 2025-05-07 | 53,119 | 0 | 85,562 | 62.1% |
| 2025-05-06 | 40,840 | 0 | 55,874 | 73.1% |
| 2025-05-05 | 43,186 | 0 | 61,205 | 70.6% |
| 2025-05-02 | 72,437 | 5 | 100,010 | 72.4% |
| 2025-05-01 | 50,617 | 107 | 77,391 | 65.4% |
| 2025-04-30 | 32,663 | 0 | 46,835 | 69.7% |
| 2025-04-29 | 39,897 | 0 | 69,251 | 57.6% |
| 2025-04-28 | 40,921 | 1 | 67,276 | 60.8% |
| 2025-04-25 | 36,044 | 0 | 55,021 | 65.5% |
| 2025-04-24 | 37,254 | 0 | 70,441 | 52.9% |
| 2025-04-23 | 84,456 | 0 | 135,495 | 62.3% |
| 2025-04-22 | 34,128 | 0 | 72,971 | 46.8% |
| 2025-04-21 | 28,963 | 5 | 57,936 | 50.0% |
| 2025-04-17 | 67,212 | 0 | 86,774 | 77.5% |
| 2025-04-16 | 42,434 | 0 | 77,923 | 54.5% |
| 2025-04-15 | 64,024 | 3 | 97,958 | 65.4% |
| 2025-04-14 | 53,357 | 0 | 79,680 | 67.0% |
| 2025-04-11 | 82,036 | 0 | 124,783 | 65.7% |
| 2025-04-10 | 111,063 | 0 | 177,631 | 62.5% |
| 2025-04-09 | 111,574 | 16 | 163,429 | 68.3% |
| 2025-04-08 | 53,058 | 0 | 86,554 | 61.3% |
| 2025-04-07 | 155,517 | 0 | 196,135 | 79.3% |
| 2025-04-04 | 113,488 | 0 | 172,562 | 65.8% |
| 2025-04-03 | 45,197 | 0 | 75,200 | 60.1% |
| 2025-04-02 | 32,032 | 0 | 49,460 | 64.8% |
| 2025-04-01 | 24,890 | 3 | 40,587 | 61.3% |
| 2025-03-31 | 29,738 | 0 | 46,302 | 64.2% |
| 2025-03-28 | 22,175 | 58 | 33,997 | 65.2% |
| 2025-03-27 | 16,586 | 0 | 29,214 | 56.8% |
| 2025-03-26 | 11,214 | 53 | 25,161 | 44.6% |
| 2025-03-25 | 7,313 | 0 | 19,838 | 36.9% |
| 2025-03-24 | 12,192 | 0 | 28,594 | 42.6% |
| 2025-03-21 | 19,722 | 0 | 33,364 | 59.1% |
| 2025-03-20 | 17,259 | 0 | 27,290 | 63.2% |
| 2025-03-19 | 13,585 | 0 | 21,371 | 63.6% |
| 2025-03-18 | 20,626 | 0 | 29,875 | 69.0% |
| 2025-03-17 | 16,011 | 0 | 30,922 | 51.8% |
| 2025-03-14 | 13,751 | 0 | 22,425 | 61.3% |
| 2025-03-13 | 21,268 | 0 | 34,576 | 61.5% |
| 2025-03-12 | 17,885 | 0 | 32,339 | 55.3% |
| 2025-03-11 | 23,987 | 0 | 41,068 | 58.4% |
| 2025-03-10 | 27,510 | 0 | 37,614 | 73.1% |
| 2025-03-07 | 17,138 | 0 | 35,089 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.