Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for NDSN
| Stock Name | Nordson Corporation |
| Ticker | NDSN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6556631025 |
| LEI | 14OS6Q5N55N95WM84M53 |
Show aggregate NDSN holdings
News associated with NDSN
- Nordson Co. (NASDAQ:NDSN) Shares Sold by M&T Bank Corp
- M&T Bank Corp trimmed its position in Nordson Co. (NASDAQ:NDSN – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,914 shares of the industrial products company’s stock after selling 612 shares during the period. M&T Bank […] - 2025-03-11 08:59:00
- Assetmark Inc. Sells 90 Shares of Nordson Co. (NASDAQ:NDSN)
- Assetmark Inc. decreased its holdings in Nordson Co. (NASDAQ:NDSN – Free Report) by 1.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 8,763 shares of the industrial products company’s stock after selling 90 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 08:21:00
- Charles Schwab Investment Management Inc. Has $96.19 Million Position in Nordson Co. (NASDAQ:NDSN)
- Charles Schwab Investment Management Inc. raised its stake in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 1.6% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 459,710 shares of the industrial products company’s stock after buying an additional 7,355 shares during the […] - 2025-03-10 10:04:59
- Nordson (NASDAQ:NDSN) Rating Increased to Overweight at KeyCorp
- KeyCorp upgraded shares of Nordson (NASDAQ:NDSN – Free Report) from a sector weight rating to an overweight rating in a report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has $260.00 price objective on the industrial products company’s stock. Several other analysts also recently issued reports on the company. BNP Paribas downgraded Nordson […] - 2025-03-05 08:48:58
- IFP Advisors Inc Buys 115 Shares of Nordson Co. (NASDAQ:NDSN)
- IFP Advisors Inc grew its holdings in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 13.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 975 shares of the industrial products company’s stock after acquiring an additional 115 shares during the period. IFP Advisors Inc’s holdings in […] - 2025-03-04 09:15:03
- Nordson Co. (NASDAQ:NDSN) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
- Shares of Nordson Co. (NASDAQ:NDSN – Get Free Report) have received an average recommendation of “Moderate Buy” from the six brokerages that are currently covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating, two have issued a buy rating and one has issued a strong buy rating […] - 2025-03-04 06:51:01
- Nordson Co. (NASDAQ:NDSN) Shares Sold by Global Retirement Partners LLC
- Global Retirement Partners LLC reduced its stake in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 33.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 444 shares of the industrial products company’s stock after selling 228 shares during the quarter. Global […] - 2025-02-28 09:11:05
- Are Wall Street Analysts Predicting Nordson Stock Will Climb or Sink?
- While Nordson has trailed the broader market considerably over the past year, analysts remain cautiously optimistic about its growth trajectory. - 2025-02-27 14:51:16
- Are Wall Street Analysts Predicting Nordson Stock Will Climb or Sink?
- While Nordson has trailed the broader market considerably over the past year, analysts remain cautiously optimistic about its growth trajectory. - 2025-02-27 12:35:46
- DA Davidson Predicts Nordson’s Q2 Earnings (NASDAQ:NDSN)
- Nordson Co. (NASDAQ:NDSN – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for shares of Nordson in a research report issued on Friday, February 21st. DA Davidson analyst M. Summerville anticipates that the industrial products company will post earnings of $2.35 per share for the quarter. DA Davidson currently […] - 2025-02-25 07:07:03
- Principal Financial Group Inc. Sells 15,592 Shares of Nordson Co. (NASDAQ:NDSN)
- Principal Financial Group Inc. lessened its holdings in Nordson Co. (NASDAQ:NDSN – Free Report) by 5.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 280,370 shares of the industrial products company’s stock after selling 15,592 shares during the period. Principal Financial […] - 2025-02-21 10:34:58
- New Mexico Educational Retirement Board Trims Stake in Nordson Co. (NASDAQ:NDSN)
- New Mexico Educational Retirement Board trimmed its stake in Nordson Co. (NASDAQ:NDSN – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,600 shares of the industrial products company’s stock after selling 100 shares during the quarter. New […] - 2025-02-19 11:04:54
- Chevy Chase Trust Holdings LLC Lowers Stock Position in Nordson Co. (NASDAQ:NDSN)
- Chevy Chase Trust Holdings LLC trimmed its stake in Nordson Co. (NASDAQ:NDSN – Free Report) by 2.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 28,506 shares of the industrial products company’s stock after selling 664 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in Nordson were worth $5,965,000 at the […] - 2025-02-18 09:29:05
- Nordson Co. (NASDAQ:NDSN) Holdings Lowered by V Square Quantitative Management LLC
- V Square Quantitative Management LLC reduced its holdings in Nordson Co. (NASDAQ:NDSN – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The firm owned 978 shares of the industrial products company’s stock after selling 81 shares during the period. V Square Quantitative Management LLC’s holdings in Nordson were worth $205,000 at the […] - 2025-02-18 09:28:53
- Asset Management One Co. Ltd. Has $8.68 Million Holdings in Nordson Co. (NASDAQ:NDSN)
- Asset Management One Co. Ltd. increased its stake in Nordson Co. (NASDAQ:NDSN – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 41,203 shares of the industrial products company’s stock after purchasing an additional 597 shares during the […] - 2025-02-18 08:28:54
- Mirae Asset Global Investments Co. Ltd. Increases Stake in Nordson Co. (NASDAQ:NDSN)
- Mirae Asset Global Investments Co. Ltd. grew its position in Nordson Co. (NASDAQ:NDSN – Free Report) by 34.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,938 shares of the industrial products company’s stock after acquiring an additional 2,290 shares […] - 2025-02-11 09:24:55
- DAVENPORT & Co LLC Decreases Position in Nordson Co. (NASDAQ:NDSN)
- DAVENPORT & Co LLC lowered its stake in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,235 shares of the industrial products company’s stock after selling 169 shares during the […] - 2025-02-08 08:38:52
- Brokerages Set Nordson Co. (NASDAQ:NDSN) Price Target at $279.25
- Shares of Nordson Co. (NASDAQ:NDSN – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the seven brokerages that are presently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, three have given a buy recommendation and one has issued a strong buy […] - 2025-02-05 06:06:44
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF NDSN holdings
| Date | Number of NDSN Shares Held | Base Market Value of NDSN Shares | Local Market Value of NDSN Shares | Change in NDSN Shares Held | Change in NDSN Base Value | Current Price per NDSN Share Held | Previous Price per NDSN Share Held |
|---|
| 2025-03-11 (Tuesday) | 1,191 | USD 189,517 | USD 189,517 | 0 | USD -6,529 | USD 159.124 | USD 164.606 |
| 2025-03-10 (Monday) | 1,191 | USD 196,046 | USD 196,046 | 0 | USD -2,379 | USD 164.606 | USD 166.604 |
| 2025-03-07 (Friday) | 1,191 | USD 198,425 | USD 198,425 | 0 | USD 3,599 | USD 166.604 | USD 163.582 |
| 2025-03-05 (Wednesday) | 1,191 | USD 194,826 | USD 194,826 | 0 | USD 1,368 | USD 163.582 | USD 162.433 |
| 2025-03-04 (Tuesday) | 1,191 | USD 193,458 | USD 193,458 | 0 | USD -752 | USD 162.433 | USD 163.065 |
| 2025-03-03 (Monday) | 1,191 | USD 194,210 | USD 194,210 | 11 | USD -2,861 | USD 163.065 | USD 167.009 |
| 2025-02-28 (Friday) | 1,180 | USD 197,071 | USD 197,071 | 0 | USD 1,308 | USD 167.009 | USD 165.901 |
| 2025-02-27 (Thursday) | 1,180 | USD 195,763 | USD 195,763 | 0 | USD -329 | USD 165.901 | USD 166.18 |
| 2025-02-26 (Wednesday) | 1,180 | USD 196,092 | USD 196,092 | 0 | USD -4,387 | USD 166.18 | USD 169.897 |
| 2025-02-25 (Tuesday) | 1,180 | USD 200,479 | USD 200,479 | 0 | USD 1,498 | USD 169.897 | USD 168.628 |
| 2025-02-24 (Monday) | 1,180 | USD 198,981 | USD 198,981 | 0 | USD -2,150 | USD 168.628 | USD 170.45 |
| 2025-02-21 (Friday) | 1,180 | USD 201,131 | USD 201,131 | 0 | USD -2,802 | USD 170.45 | USD 172.825 |
| 2025-02-20 (Thursday) | 1,180 | USD 203,933 | USD 203,933 | 0 | USD -127 | USD 172.825 | USD 172.932 |
| 2025-02-19 (Wednesday) | 1,180 | USD 204,060 | USD 204,060 | 0 | USD -1,253 | USD 172.932 | USD 173.994 |
| 2025-02-18 (Tuesday) | 1,180 | USD 205,313 | USD 205,313 | 0 | USD 2,755 | USD 173.994 | USD 171.659 |
| 2025-02-17 (Monday) | 1,180 | USD 202,558 | USD 202,558 | 0 | USD 176 | USD 171.659 | USD 171.51 |
| 2025-02-14 (Friday) | 1,180 | USD 202,382 | USD 202,382 | 0 | USD -2,345 | USD 171.51 | USD 173.497 |
| 2025-02-13 (Thursday) | 1,180 | USD 204,727 | USD 204,727 | 0 | USD 1,309 | USD 173.497 | USD 172.388 |
| 2025-02-12 (Wednesday) | 1,180 | USD 203,418 | USD 203,418 | 0 | USD -2,659 | USD 172.388 | USD 174.642 |
| 2025-02-11 (Tuesday) | 1,180 | USD 206,077 | USD 206,077 | 0 | USD -424 | USD 174.642 | USD 175.001 |
| 2025-02-10 (Monday) | 1,180 | USD 206,501 | USD 206,501 | 0 | USD 2,780 | USD 175.001 | USD 172.645 |
| 2025-02-07 (Friday) | 1,180 | USD 203,721 | USD 203,721 | 0 | USD -922 | USD 172.645 | USD 173.426 |
| 2025-02-06 (Thursday) | 1,180 | USD 204,643 | USD 204,643 | 0 | USD 1,448 | USD 173.426 | USD 172.199 |
| 2025-02-05 (Wednesday) | 1,180 | USD 203,195 | USD 203,195 | 0 | USD -2,145 | USD 172.199 | USD 174.017 |
| 2025-02-04 (Tuesday) | 1,180 | USD 205,340 | USD 205,340 | 0 | USD -643 | USD 174.017 | USD 174.562 |
| 2025-02-03 (Monday) | 1,180 | USD 205,983 | USD 205,983 | 11 | USD -1,202 | USD 174.562 | USD 177.233 |
| 2025-01-31 (Friday) | 1,169 | USD 207,185 | USD 207,185 | 0 | USD 331 | USD 177.233 | USD 176.95 |
| 2025-01-30 (Thursday) | 1,169 | USD 206,854 | USD 206,854 | 11 | USD 3,871 | USD 176.95 | USD 175.288 |
| 2025-01-29 (Wednesday) | 1,158 | USD 202,983 | USD 202,983 | 0 | USD -2,389 | USD 175.288 | USD 177.351 |
| 2025-01-28 (Tuesday) | 1,158 | USD 205,372 | USD 205,372 | 0 | USD -2,631 | USD 177.351 | USD 179.623 |
| 2025-01-27 (Monday) | 1,158 | USD 208,003 | USD 208,003 | 0 | USD 5,748 | USD 179.623 | USD 174.659 |
| 2025-01-24 (Friday) | 1,158 | USD 202,255 | USD 202,255 | 0 | USD -3,976 | USD 174.659 | USD 178.092 |
| 2025-01-23 (Thursday) | 1,158 | USD 206,231 | USD 206,231 | 0 | USD -42 | USD 178.092 | USD 178.129 |
| 2025-01-22 (Wednesday) | 1,158 | USD 206,273 | USD 206,273 | | | | |
| 2025-01-21 (Tuesday) | 1,158 | USD 207,283 | USD 207,283 | | | | |
| 2025-01-20 (Monday) | 1,158 | USD 203,822 | USD 203,822 | | | | |
| 2025-01-17 (Friday) | 1,158 | USD 205,384 | USD 205,384 | | | | |
| 2025-01-16 (Thursday) | 1,158 | USD 202,373 | USD 202,373 | | | | |
| 2025-01-15 (Wednesday) | 1,158 | USD 199,775 | USD 199,775 | | | | |
| 2025-01-14 (Tuesday) | 1,158 | USD 196,861 | USD 196,861 | | | | |
| 2025-01-13 (Monday) | 1,158 | USD 194,228 | USD 194,228 | | | | |
| 2025-01-10 (Friday) | 1,158 | USD 189,492 | USD 189,492 | | | | |
| 2025-01-09 (Thursday) | 1,158 | USD 190,222 | USD 190,222 | | | | |
| 2025-01-09 (Thursday) | 1,158 | USD 190,222 | USD 190,222 | | | | |
| 2025-01-09 (Thursday) | 1,158 | USD 190,222 | USD 190,222 | | | | |
| 2025-01-08 (Wednesday) | 1,158 | USD 189,605 | USD 189,605 | | | | |
| 2025-01-08 (Wednesday) | 1,158 | USD 189,605 | USD 189,605 | | | | |
| 2025-01-08 (Wednesday) | 1,158 | USD 189,605 | USD 189,605 | | | | |
| 2025-01-02 (Thursday) | 1,158 | USD 191,794 | USD 191,794 | 0 | USD -1,504 | USD 165.625 | USD 166.924 |
| 2024-12-30 (Monday) | 1,158 | USD 193,298 | USD 193,298 | 0 | USD -36,557 | USD 166.924 | USD 198.493 |
| 2024-12-10 (Tuesday) | 1,158 | USD 229,855 | USD 229,855 | 0 | USD -1,274 | USD 198.493 | USD 199.593 |
| 2024-12-09 (Monday) | 1,158 | USD 231,129 | USD 231,129 | 0 | USD -44 | USD 199.593 | USD 199.631 |
| 2024-12-06 (Friday) | 1,158 | USD 231,173 | USD 231,173 | 11 | USD 2,276 | USD 199.631 | USD 199.561 |
| 2024-12-05 (Thursday) | 1,147 | USD 228,897 | USD 228,897 | 0 | USD -2,642 | USD 199.561 | USD 201.865 |
| 2024-12-04 (Wednesday) | 1,147 | USD 231,539 | USD 231,539 | 0 | USD -2,599 | USD 201.865 | USD 204.131 |
| 2024-12-03 (Tuesday) | 1,147 | USD 234,138 | USD 234,138 | 0 | USD -1,238 | USD 204.131 | USD 205.21 |
| 2024-12-02 (Monday) | 1,147 | USD 235,376 | USD 235,376 | 0 | USD -142 | USD 205.21 | USD 205.334 |
| 2024-11-29 (Friday) | 1,147 | USD 235,518 | USD 235,518 | 0 | USD 954 | USD 205.334 | USD 204.502 |
| 2024-11-28 (Thursday) | 1,147 | USD 234,564 | USD 234,564 | 0 | USD -74 | USD 204.502 | USD 204.567 |
| 2024-11-27 (Wednesday) | 1,147 | USD 234,638 | USD 234,638 | 0 | USD -1,554 | USD 204.567 | USD 205.922 |
| 2024-11-26 (Tuesday) | 1,147 | USD 236,192 | USD 236,192 | 0 | USD -4,723 | USD 205.922 | USD 210.039 |
| 2024-11-25 (Monday) | 1,147 | USD 240,915 | USD 240,915 | 0 | USD 1,662 | USD 210.039 | USD 208.59 |
| 2024-11-22 (Friday) | 1,147 | USD 239,253 | USD 239,253 | 0 | USD 6,026 | USD 208.59 | USD 203.337 |
| 2024-11-21 (Thursday) | 1,147 | USD 233,227 | USD 233,227 | 0 | USD 4,271 | USD 203.337 | USD 199.613 |
| 2024-11-20 (Wednesday) | 1,147 | USD 228,956 | USD 228,956 | 0 | USD 2,680 | USD 199.613 | USD 197.276 |
| 2024-11-19 (Tuesday) | 1,147 | USD 226,276 | USD 226,276 | 0 | USD -3,705 | USD 197.276 | USD 200.507 |
| 2024-11-18 (Monday) | 1,147 | USD 229,981 | USD 229,981 | 0 | USD -1,522 | USD 200.507 | USD 201.833 |
| 2024-11-12 (Tuesday) | 1,147 | USD 231,503 | USD 231,503 | 0 | USD -237 | USD 201.833 | USD 202.04 |
| 2024-11-08 (Friday) | 1,147 | USD 231,740 | USD 231,740 | 0 | USD 1,811 | USD 202.04 | USD 200.461 |
| 2024-11-07 (Thursday) | 1,147 | USD 229,929 | USD 229,929 | 0 | USD -5,317 | USD 200.461 | USD 205.097 |
| 2024-11-06 (Wednesday) | 1,147 | USD 235,246 | USD 235,246 | 0 | USD 11,730 | USD 205.097 | USD 194.87 |
| 2024-11-05 (Tuesday) | 1,147 | USD 223,516 | USD 223,516 | 0 | USD 4,755 | USD 194.87 | USD 190.725 |
| 2024-11-04 (Monday) | 1,147 | USD 218,761 | USD 218,761 | 0 | USD -1,664 | USD 190.725 | USD 192.175 |
| 2024-11-01 (Friday) | 1,147 | USD 220,425 | USD 220,425 | 0 | USD -731 | USD 192.175 | USD 192.813 |
| 2024-10-31 (Thursday) | 1,147 | USD 221,156 | USD 221,156 | 0 | USD -36 | USD 192.813 | USD 192.844 |
| 2024-10-30 (Wednesday) | 1,147 | USD 221,192 | USD 221,192 | 0 | USD 1,450 | USD 192.844 | USD 191.58 |
| 2024-10-29 (Tuesday) | 1,147 | USD 219,742 | USD 219,742 | 0 | USD -1,493 | USD 191.58 | USD 192.881 |
| 2024-10-28 (Monday) | 1,147 | USD 221,235 | USD 221,235 | 0 | USD 2,191 | USD 192.881 | USD 190.971 |
| 2024-10-25 (Friday) | 1,147 | USD 219,044 | USD 219,044 | 11 | USD 856 | USD 190.971 | USD 192.067 |
| 2024-10-24 (Thursday) | 1,136 | USD 218,188 | USD 218,188 | 0 | USD -1,133 | USD 192.067 | USD 193.064 |
| 2024-10-23 (Wednesday) | 1,136 | USD 219,321 | USD 219,321 | 0 | USD -491 | USD 193.064 | USD 193.496 |
| 2024-10-22 (Tuesday) | 1,136 | USD 219,812 | USD 219,812 | 22 | USD 2,727 | USD 193.496 | USD 194.87 |
| 2024-10-21 (Monday) | 1,114 | USD 217,085 | USD 217,085 | 0 | USD -2,673 | USD 194.87 | USD 197.269 |
| 2024-10-18 (Friday) | 1,114 | USD 219,758 | USD 219,758 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NDSN by Blackrock for IE00B3Y8X563
Show aggregate share trades of NDSN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 11 | | | 163.065* | | 186.69 |
| 2025-02-03 | BUY | 11 | | | 174.562* | | 193.85 |
| 2025-01-30 | BUY | 11 | | | 176.950* | | 194.69 |
| 2024-12-06 | BUY | 11 | | | 199.631* | | 199.07 |
| 2024-10-25 | BUY | 11 | | | 190.971* | | 193.37 |
| 2024-10-22 | BUY | 22 | | | 193.496* | | 194.87 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NDSN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 85,061 | 183 | 135,643 | 62.7% |
| 2025-03-11 | 68,830 | 0 | 107,988 | 63.7% |
| 2025-03-10 | 71,098 | 0 | 142,290 | 50.0% |
| 2025-03-07 | 86,933 | 100 | 141,775 | 61.3% |
| 2025-03-06 | 62,273 | 543 | 106,268 | 58.6% |
| 2025-03-05 | 86,567 | 12 | 116,336 | 74.4% |
| 2025-03-04 | 113,118 | 16 | 181,637 | 62.3% |
| 2025-03-03 | 65,974 | 0 | 130,476 | 50.6% |
| 2025-02-28 | 74,134 | 0 | 167,246 | 44.3% |
| 2025-02-27 | 66,792 | 0 | 121,031 | 55.2% |
| 2025-02-26 | 75,772 | 0 | 142,881 | 53.0% |
| 2025-02-25 | 88,123 | 0 | 144,448 | 61.0% |
| 2025-02-24 | 109,346 | 0 | 160,591 | 68.1% |
| 2025-02-21 | 76,890 | 451 | 93,305 | 82.4% |
| 2025-02-20 | 86,573 | 0 | 143,715 | 60.2% |
| 2025-02-19 | 129,104 | 153 | 198,623 | 65.0% |
| 2025-02-18 | 103,453 | 60 | 136,845 | 75.6% |
| 2025-02-14 | 58,018 | 81 | 99,740 | 58.2% |
| 2025-02-13 | 54,503 | 67 | 91,430 | 59.6% |
| 2025-02-12 | 55,540 | 11 | 70,594 | 78.7% |
| 2025-02-11 | 38,553 | 0 | 60,624 | 63.6% |
| 2025-02-10 | 44,018 | 0 | 70,214 | 62.7% |
| 2025-02-07 | 57,673 | 0 | 82,024 | 70.3% |
| 2025-02-06 | 59,151 | 0 | 101,891 | 58.1% |
| 2025-02-05 | 49,232 | 5,448 | 79,081 | 62.3% |
| 2025-02-04 | 73,577 | 21 | 101,043 | 72.8% |
| 2025-02-03 | 73,139 | 0 | 103,444 | 70.7% |
| 2025-01-31 | 59,131 | 99 | 78,055 | 75.8% |
| 2025-01-30 | 46,533 | 26 | 77,370 | 60.1% |
| 2025-01-29 | 43,787 | 230 | 65,193 | 67.2% |
| 2025-01-28 | 66,754 | 0 | 97,728 | 68.3% |
| 2025-01-27 | 70,390 | 0 | 109,670 | 64.2% |
| 2025-01-24 | 84,656 | 0 | 111,784 | 75.7% |
| 2025-01-23 | 95,402 | 0 | 113,758 | 83.9% |
| 2025-01-22 | 84,166 | 224 | 112,874 | 74.6% |
| 2025-01-21 | 96,777 | 0 | 130,970 | 73.9% |
| 2025-01-17 | 129,616 | 0 | 156,616 | 82.8% |
| 2025-01-16 | 191,535 | 0 | 243,317 | 78.7% |
| 2025-01-15 | 246,100 | 13 | 274,100 | 89.8% |
| 2025-01-14 | 61,384 | 0 | 97,967 | 62.7% |
| 2025-01-13 | 62,987 | 0 | 200,032 | 31.5% |
| 2025-01-10 | 87,992 | 0 | 221,941 | 39.6% |
| 2025-01-08 | 48,661 | 0 | 162,706 | 29.9% |
| 2025-01-07 | 44,981 | 1,613 | 78,772 | 57.1% |
| 2025-01-06 | 56,429 | 0 | 89,766 | 62.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.