Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for NKE
| Stock Name | Nike Inc |
| Ticker | NKE(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US6541061031 |
| LEI | 787RXPR0UX0O0XUXPZ81 |
Show aggregate NKE holdings
News associated with NKE
- 4 Underrated Growth Stocks
- There are phenomenal growth stocks hiding in plain sight for investors. In this video, we go over four growth stocks that have decades of runway ahead and can supercharge your portfolio. - 2025-07-31 12:00:00
- NIKE (NYSE:NKE) Raised to “Overweight” at JPMorgan Chase & Co.
- NIKE (NYSE:NKE – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage currently has a $93.00 price objective on the footwear maker’s stock, up from their previous price objective of $64.00. […] - 2025-07-30 05:58:42
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
- Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 14:59:59
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
- The Trump Tariff Playbook: Why the Bears Got it Wrong
- Words talk, data screams. Thus far, Trump's tariffs have defied the skeptics and the talking heads. There is no recession on the horizon, inflation is in check, and tariff revenue is soaring. - 2025-07-29 13:42:00
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
- Should First Trust Dow 30 Equal Weight ETF (EDOW) Be on Your Investing Radar?
- Style Box ETF report for EDOW - 2025-07-29 10:20:05
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
- NIKE (NYSE:NKE) Shares Unloaded Rep. Kelly Morrison
- Representative Kelly Morrison (D-Minnesota) recently sold shares of NIKE, Inc. (NYSE:NKE). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in NIKE stock on June 4th. The trade occurred in the Representative’s “TRUST 4” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 06:04:50
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
- Stocks Supported by Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 23:23:09
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
- Stocks Supported by Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:53:56
- Stocks Supported by Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:44
- Dow Movers: CSCO, NKE
- In early trading on Monday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Nike registers a 3.3% gain.
And the worst performing Dow component thus far on the day is Cisco Systems, trading down - 2025-07-28 14:26:40
- Should Invesco S&P 100 Equal Weight ETF (EQWL) Be on Your Investing Radar?
- Style Box ETF report for EQWL - 2025-07-24 10:20:04
- Dow Movers: SHW, MRK
- In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value.
And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 14:16:31
- 3 Monster Stocks to Hold for the Next 10 Years
- Key PointsOnline video game platform Roblox is different from any other platform. - 2025-07-17 09:51:00
- Axxcess Wealth Management LLC Cuts Stake in NIKE, Inc. (NYSE:NKE)
- Axxcess Wealth Management LLC lessened its holdings in NIKE, Inc. (NYSE:NKE – Free Report) by 43.7% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,766 shares of the footwear maker’s stock after selling 4,472 shares during the quarter. Axxcess Wealth […] - 2025-07-14 08:45:03
- 3 Growth Stocks Down 52% to 82% to Buy Right Now
- Key PointsThis top athletic apparel brand's discounted P/E could significantly undervalue its future growth. - 2025-07-12 12:00:00
- Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
- Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-10 13:02:50
- 2 Soaring Stocks to Hold for the Next 20 Years
- Key PointsRoblox has more than 97 million daily active users and continues to grow. - 2025-07-09 08:05:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) NKE holdings
| Date | Number of NKE Shares Held | Base Market Value of NKE Shares | Local Market Value of NKE Shares | Change in NKE Shares Held | Change in NKE Base Value | Current Price per NKE Share Held | Previous Price per NKE Share Held |
|---|
| 2025-07-29 (Tuesday) | 28,942 | USD 1,700,823 | USD 1,700,823 | | | | |
| 2025-07-28 (Monday) | 28,942 | USD 1,709,743 | USD 1,709,743 | | | | |
| 2025-07-25 (Friday) | 28,942 | USD 1,643,455 | USD 1,643,455 | | | | |
| 2025-07-24 (Thursday) | 29,470 | USD 1,641,224 | USD 1,641,224 | | | | |
| 2025-07-23 (Wednesday) | 29,470 | USD 1,667,949 | USD 1,667,949 | | | | |
| 2025-07-22 (Tuesday) | 29,470 | USD 1,645,431 | USD 1,645,431 | 0 | USD 28,823 | USD 55.8341 | USD 54.8561 |
| 2025-07-21 (Monday) | 29,470 | USD 1,616,608 | USD 1,616,608 | 0 | USD 27,848 | USD 54.8561 | USD 53.9111 |
| 2025-07-18 (Friday) | 29,470 | USD 1,588,760 | USD 1,588,760 | -265 | USD -29,541 | USD 53.9111 | USD 54.4241 |
| 2025-07-17 (Thursday) | 29,735 | USD 1,618,301 | USD 1,618,301 | 0 | USD 17,724 | USD 54.4241 | USD 53.828 |
| 2025-07-16 (Wednesday) | 29,735 | USD 1,600,577 | USD 1,600,577 | 0 | USD 2,620 | USD 53.828 | USD 53.7399 |
| 2025-07-15 (Tuesday) | 29,735 | USD 1,597,957 | USD 1,597,957 | | | | |
| 2025-07-14 (Monday) | 29,735 | USD 1,597,705 | USD 1,597,705 | | | | |
| 2025-07-11 (Friday) | 29,735 | USD 1,599,092 | USD 1,599,092 | | | | |
| 2025-07-10 (Thursday) | 29,735 | USD 1,636,906 | USD 1,636,906 | 0 | USD 27,350 | USD 55.0498 | USD 54.13 |
| 2025-07-09 (Wednesday) | 29,735 | USD 1,609,556 | USD 1,609,556 | 0 | USD -13,251 | USD 54.13 | USD 54.5757 |
| 2025-07-08 (Tuesday) | 29,735 | USD 1,622,807 | USD 1,622,807 | 0 | USD -45,964 | USD 54.5757 | USD 56.1214 |
| 2025-07-07 (Monday) | 29,735 | USD 1,668,771 | USD 1,668,771 | 0 | USD 3,785 | USD 56.1214 | USD 55.9941 |
| 2025-07-04 (Friday) | 29,735 | USD 1,664,986 | USD 1,664,986 | 0 | USD 488 | USD 55.9941 | USD 55.9777 |
| 2025-07-03 (Thursday) | 29,735 | USD 1,664,498 | USD 1,664,498 | 265 | USD 8,403 | USD 55.9777 | USD 56.196 |
| 2025-07-02 (Wednesday) | 29,470 | USD 1,656,095 | USD 1,656,095 | 0 | USD 128,347 | USD 56.196 | USD 51.8408 |
| 2025-06-30 (Monday) | 29,470 | USD 1,527,748 | USD 1,527,748 | 1,076 | USD 36,367 | USD 51.8408 | USD 52.5245 |
| 2025-06-27 (Friday) | 28,394 | USD 1,491,381 | USD 1,491,381 | 0 | USD 198,367 | USD 52.5245 | USD 45.5383 |
| 2025-06-26 (Thursday) | 28,394 | USD 1,293,014 | USD 1,293,014 | 265 | USD 37,032 | USD 45.5383 | USD 44.6508 |
| 2025-06-25 (Wednesday) | 28,129 | USD 1,255,982 | USD 1,255,982 | 0 | USD -12,368 | USD 44.6508 | USD 45.0905 |
| 2025-06-24 (Tuesday) | 28,129 | USD 1,268,350 | USD 1,268,350 | 0 | USD 840 | USD 45.0905 | USD 45.0606 |
| 2025-06-23 (Monday) | 28,129 | USD 1,267,510 | USD 1,267,510 | 0 | USD 18,470 | USD 45.0606 | USD 44.404 |
| 2025-06-20 (Friday) | 28,129 | USD 1,249,040 | USD 1,249,040 | 0 | USD 2,331 | USD 44.404 | USD 44.3211 |
| 2025-06-19 (Thursday) | 28,129 | USD 1,246,709 | USD 1,246,709 | 0 | USD 2,270 | USD 44.3211 | USD 44.2404 |
| 2025-06-18 (Wednesday) | 28,129 | USD 1,244,439 | USD 1,244,439 | 0 | USD -4,582 | USD 44.2404 | USD 44.4033 |
| 2025-06-17 (Tuesday) | 28,129 | USD 1,249,021 | USD 1,249,021 | 0 | USD -31,592 | USD 44.4033 | USD 45.5264 |
| 2025-06-16 (Monday) | 28,129 | USD 1,280,613 | USD 1,280,613 | 0 | USD 26,499 | USD 45.5264 | USD 44.5844 |
| 2025-06-13 (Friday) | 28,129 | USD 1,254,114 | USD 1,254,114 | 0 | USD -45,309 | USD 44.5844 | USD 46.1951 |
| 2025-06-12 (Thursday) | 28,129 | USD 1,299,423 | USD 1,299,423 | 263 | USD 444 | USD 46.1951 | USD 46.6152 |
| 2025-06-11 (Wednesday) | 27,866 | USD 1,298,979 | USD 1,298,979 | 0 | USD -17,929 | USD 46.6152 | USD 47.2586 |
| 2025-06-10 (Tuesday) | 27,866 | USD 1,316,908 | USD 1,316,908 | 0 | USD 43,286 | USD 47.2586 | USD 45.7052 |
| 2025-06-09 (Monday) | 27,866 | USD 1,273,622 | USD 1,273,622 | 0 | USD -20,123 | USD 45.7052 | USD 46.4274 |
| 2025-06-06 (Friday) | 27,866 | USD 1,293,745 | USD 1,293,745 | 0 | USD 8,947 | USD 46.4274 | USD 46.1063 |
| 2025-06-05 (Thursday) | 27,866 | USD 1,284,798 | USD 1,284,798 | 0 | USD -3,472 | USD 46.1063 | USD 46.2309 |
| 2025-06-04 (Wednesday) | 27,866 | USD 1,288,270 | USD 1,288,270 | 0 | USD 3,668 | USD 46.2309 | USD 46.0993 |
| 2025-06-03 (Tuesday) | 27,866 | USD 1,284,602 | USD 1,284,602 | 0 | USD 18,723 | USD 46.0993 | USD 45.4274 |
| 2025-06-02 (Monday) | 27,866 | USD 1,265,879 | USD 1,265,879 | 0 | USD 13,867 | USD 45.4274 | USD 44.9297 |
| 2025-05-30 (Friday) | 27,866 | USD 1,252,012 | USD 1,252,012 | 0 | USD -17,753 | USD 44.9297 | USD 45.5668 |
| 2025-05-29 (Thursday) | 27,866 | USD 1,269,765 | USD 1,269,765 | 0 | USD -8,258 | USD 45.5668 | USD 45.8632 |
| 2025-05-28 (Wednesday) | 27,866 | USD 1,278,023 | USD 1,278,023 | 0 | USD -16,915 | USD 45.8632 | USD 46.4702 |
| 2025-05-27 (Tuesday) | 27,866 | USD 1,294,938 | USD 1,294,938 | 0 | USD 61,746 | USD 46.4702 | USD 44.2544 |
| 2025-05-26 (Monday) | 27,866 | USD 1,233,192 | USD 1,233,192 | 0 | USD -6,031 | USD 44.2544 | USD 44.4708 |
| 2025-05-23 (Friday) | 27,866 | USD 1,239,223 | USD 1,239,223 | 0 | USD -33,679 | USD 44.4708 | USD 45.6794 |
| 2025-05-22 (Thursday) | 27,866 | USD 1,272,902 | USD 1,272,902 | 0 | USD 28,882 | USD 45.6794 | USD 44.6429 |
| 2025-05-21 (Wednesday) | 27,866 | USD 1,244,020 | USD 1,244,020 | 0 | USD -59,916 | USD 44.6429 | USD 46.7931 |
| 2025-05-20 (Tuesday) | 27,866 | USD 1,303,936 | USD 1,303,936 | 0 | USD 9,811 | USD 46.7931 | USD 46.441 |
| 2025-05-19 (Monday) | 27,866 | USD 1,294,125 | USD 1,294,125 | 0 | USD -31,587 | USD 46.441 | USD 47.5745 |
| 2025-05-16 (Friday) | 27,866 | USD 1,325,712 | USD 1,325,712 | 0 | USD 16,395 | USD 47.5745 | USD 46.9862 |
| 2025-05-15 (Thursday) | 27,866 | USD 1,309,317 | USD 1,309,317 | 0 | USD 16,589 | USD 46.9862 | USD 46.3909 |
| 2025-05-14 (Wednesday) | 27,866 | USD 1,292,728 | USD 1,292,728 | 0 | USD -18,452 | USD 46.3909 | USD 47.053 |
| 2025-05-13 (Tuesday) | 27,866 | USD 1,311,180 | USD 1,311,180 | 256 | USD 2,463 | USD 47.053 | USD 47.4001 |
| 2025-05-12 (Monday) | 27,610 | USD 1,308,717 | USD 1,308,717 | 0 | USD 98,944 | USD 47.4001 | USD 43.8165 |
| 2025-05-09 (Friday) | 27,610 | USD 1,209,773 | USD 1,209,773 | 0 | USD -12,290 | USD 43.8165 | USD 44.2616 |
| 2025-05-08 (Thursday) | 27,610 | USD 1,222,063 | USD 1,222,063 | 0 | USD 11,201 | USD 44.2616 | USD 43.8559 |
| 2025-05-07 (Wednesday) | 27,610 | USD 1,210,862 | USD 1,210,862 | 0 | USD 33,078 | USD 43.8559 | USD 42.6579 |
| 2025-05-06 (Tuesday) | 27,610 | USD 1,177,784 | USD 1,177,784 | 0 | USD -12,141 | USD 42.6579 | USD 43.0976 |
| 2025-05-05 (Monday) | 27,610 | USD 1,189,925 | USD 1,189,925 | 0 | USD -24,360 | USD 43.0976 | USD 43.9799 |
| 2025-05-02 (Friday) | 27,610 | USD 1,214,285 | USD 1,214,285 | 0 | USD 35,671 | USD 43.9799 | USD 42.6879 |
| 2025-05-01 (Thursday) | 27,610 | USD 1,178,614 | USD 1,178,614 | 0 | USD 12,780 | USD 42.6879 | USD 42.2251 |
| 2025-04-30 (Wednesday) | 27,610 | USD 1,165,834 | USD 1,165,834 | 1,430 | USD 40,775 | USD 42.2251 | USD 42.974 |
| 2025-04-29 (Tuesday) | 26,180 | USD 1,125,059 | USD 1,125,059 | 0 | USD 4,665 | USD 42.974 | USD 42.7958 |
| 2025-04-28 (Monday) | 26,180 | USD 1,120,394 | USD 1,120,394 | 0 | USD -13,086 | USD 42.7958 | USD 43.2956 |
| 2025-04-25 (Friday) | 26,180 | USD 1,133,480 | USD 1,133,480 | 0 | USD -16,399 | USD 43.2956 | USD 43.922 |
| 2025-04-24 (Thursday) | 26,180 | USD 1,149,879 | USD 1,149,879 | 0 | USD 17,989 | USD 43.922 | USD 43.2349 |
| 2025-04-23 (Wednesday) | 26,180 | USD 1,131,890 | USD 1,131,890 | -243 | USD 5,104 | USD 43.2349 | USD 42.6441 |
| 2025-04-22 (Tuesday) | 26,423 | USD 1,126,786 | USD 1,126,786 | 0 | USD 19,431 | USD 42.6441 | USD 41.9088 |
| 2025-04-21 (Monday) | 26,423 | USD 1,107,355 | USD 1,107,355 | 0 | USD -5,991 | USD 41.9088 | USD 42.1355 |
| 2025-04-18 (Friday) | 26,423 | USD 1,113,346 | USD 1,113,346 | 0 | USD 0 | USD 42.1355 | USD 42.1355 |
| 2025-04-17 (Thursday) | 26,423 | USD 1,113,346 | USD 1,113,346 | 0 | USD 45,901 | USD 42.1355 | USD 40.3983 |
| 2025-04-16 (Wednesday) | 26,423 | USD 1,067,445 | USD 1,067,445 | 243 | USD -16,281 | USD 40.3983 | USD 41.3952 |
| 2025-04-15 (Tuesday) | 26,180 | USD 1,083,726 | USD 1,083,726 | 0 | USD -16,322 | USD 41.3952 | USD 42.0186 |
| 2025-04-14 (Monday) | 26,180 | USD 1,100,048 | USD 1,100,048 | 0 | USD 9,540 | USD 42.0186 | USD 41.6542 |
| 2025-04-11 (Friday) | 26,180 | USD 1,090,508 | USD 1,090,508 | 0 | USD -8,321 | USD 41.6542 | USD 41.9721 |
| 2025-04-10 (Thursday) | 26,180 | USD 1,098,829 | USD 1,098,829 | 0 | USD -118,588 | USD 41.9721 | USD 46.5018 |
| 2025-04-09 (Wednesday) | 26,180 | USD 1,217,417 | USD 1,217,417 | 0 | USD 124,164 | USD 46.5018 | USD 41.7591 |
| 2025-04-08 (Tuesday) | 26,180 | USD 1,093,253 | USD 1,093,253 | 243 | USD -37,564 | USD 41.7591 | USD 43.5986 |
| 2025-04-07 (Monday) | 25,937 | USD 1,130,817 | USD 1,130,817 | 0 | USD -16,749 | USD 43.5986 | USD 44.2444 |
| 2025-04-04 (Friday) | 25,937 | USD 1,147,566 | USD 1,147,566 | 0 | USD -151,935 | USD 44.2444 | USD 50.1022 |
| 2025-04-02 (Wednesday) | 25,937 | USD 1,299,501 | USD 1,299,501 | 0 | USD -159 | USD 50.1022 | USD 50.1083 |
| 2025-04-01 (Tuesday) | 25,937 | USD 1,299,660 | USD 1,299,660 | 0 | USD 24,060 | USD 50.1083 | USD 49.1807 |
| 2025-03-31 (Monday) | 25,937 | USD 1,275,600 | USD 1,275,600 | 0 | USD 7,159 | USD 49.1807 | USD 48.9047 |
| 2025-03-28 (Friday) | 25,937 | USD 1,268,441 | USD 1,268,441 | 0 | USD -48,270 | USD 48.9047 | USD 50.7657 |
| 2025-03-27 (Thursday) | 25,937 | USD 1,316,711 | USD 1,316,711 | 0 | USD -6,455 | USD 50.7657 | USD 51.0146 |
| 2025-03-26 (Wednesday) | 25,937 | USD 1,323,166 | USD 1,323,166 | 0 | USD -9,792 | USD 51.0146 | USD 51.3921 |
| 2025-03-25 (Tuesday) | 25,937 | USD 1,332,958 | USD 1,332,958 | 0 | USD -20,792 | USD 51.3921 | USD 52.1938 |
| 2025-03-24 (Monday) | 25,937 | USD 1,353,750 | USD 1,353,750 | 0 | USD -12,689 | USD 52.1938 | USD 52.683 |
| 2025-03-21 (Friday) | 25,937 | USD 1,366,439 | USD 1,366,439 | 0 | USD -70,318 | USD 52.683 | USD 55.3941 |
| 2025-03-20 (Thursday) | 25,937 | USD 1,436,757 | USD 1,436,757 | 0 | USD -23,212 | USD 55.3941 | USD 56.289 |
| 2025-03-19 (Wednesday) | 25,937 | USD 1,459,969 | USD 1,459,969 | 0 | USD -4,424 | USD 56.289 | USD 56.4596 |
| 2025-03-18 (Tuesday) | 25,937 | USD 1,464,393 | USD 1,464,393 | 0 | USD -7,791 | USD 56.4596 | USD 56.76 |
| 2025-03-17 (Monday) | 25,937 | USD 1,472,184 | USD 1,472,184 | 244 | USD 46,641 | USD 56.76 | USD 55.4837 |
| 2025-03-14 (Friday) | 25,693 | USD 1,425,543 | USD 1,425,543 | 0 | USD -16,314 | USD 55.4837 | USD 56.1187 |
| 2025-03-13 (Thursday) | 25,693 | USD 1,441,857 | USD 1,441,857 | 0 | USD -16,068 | USD 56.1187 | USD 56.7441 |
| 2025-03-12 (Wednesday) | 25,693 | USD 1,457,925 | USD 1,457,925 | 0 | USD -14,017 | USD 56.7441 | USD 57.2896 |
| 2025-03-11 (Tuesday) | 25,693 | USD 1,471,942 | USD 1,471,942 | 0 | USD -49,308 | USD 57.2896 | USD 59.2087 |
| 2025-03-10 (Monday) | 25,693 | USD 1,521,250 | USD 1,521,250 | 0 | USD -41,185 | USD 59.2087 | USD 60.8117 |
| 2025-03-07 (Friday) | 25,693 | USD 1,562,435 | USD 1,562,435 | 0 | USD 8,412 | USD 60.8117 | USD 60.4843 |
| 2025-03-05 (Wednesday) | 25,693 | USD 1,554,023 | USD 1,554,023 | 0 | USD -8,247 | USD 60.4843 | USD 60.8053 |
| 2025-03-04 (Tuesday) | 25,693 | USD 1,562,270 | USD 1,562,270 | 0 | USD -23,957 | USD 60.8053 | USD 61.7377 |
| 2025-03-03 (Monday) | 25,693 | USD 1,586,227 | USD 1,586,227 | 244 | USD -19,153 | USD 61.7377 | USD 63.0822 |
| 2025-02-28 (Friday) | 25,449 | USD 1,605,380 | USD 1,605,380 | 0 | USD -7,250 | USD 63.0822 | USD 63.3671 |
| 2025-02-27 (Thursday) | 25,449 | USD 1,612,630 | USD 1,612,630 | 0 | USD -14,350 | USD 63.3671 | USD 63.931 |
| 2025-02-26 (Wednesday) | 25,449 | USD 1,626,980 | USD 1,626,980 | 0 | USD -16,591 | USD 63.931 | USD 64.5829 |
| 2025-02-25 (Tuesday) | 25,449 | USD 1,643,571 | USD 1,643,571 | 0 | USD 24,612 | USD 64.5829 | USD 63.6158 |
| 2025-02-24 (Monday) | 25,449 | USD 1,618,959 | USD 1,618,959 | 0 | USD 78,670 | USD 63.6158 | USD 60.5245 |
| 2025-02-21 (Friday) | 25,449 | USD 1,540,289 | USD 1,540,289 | 0 | USD -14,637 | USD 60.5245 | USD 61.0997 |
| 2025-02-20 (Thursday) | 25,449 | USD 1,554,926 | USD 1,554,926 | 0 | USD 2,983 | USD 61.0997 | USD 60.9825 |
| 2025-02-19 (Wednesday) | 25,449 | USD 1,551,943 | USD 1,551,943 | 0 | USD -13,141 | USD 60.9825 | USD 61.4988 |
| 2025-02-18 (Tuesday) | 25,449 | USD 1,565,084 | USD 1,565,084 | 0 | USD 90,727 | USD 61.4988 | USD 57.9338 |
| 2025-02-17 (Monday) | 25,449 | USD 1,474,357 | USD 1,474,357 | 0 | USD 1,286 | USD 57.9338 | USD 57.8833 |
| 2025-02-14 (Friday) | 25,449 | USD 1,473,071 | USD 1,473,071 | 0 | USD -14,629 | USD 57.8833 | USD 58.4581 |
| 2025-02-13 (Thursday) | 25,449 | USD 1,487,700 | USD 1,487,700 | 0 | USD 8,616 | USD 58.4581 | USD 58.1195 |
| 2025-02-12 (Wednesday) | 25,449 | USD 1,479,084 | USD 1,479,084 | 0 | USD 15,654 | USD 58.1195 | USD 57.5044 |
| 2025-02-11 (Tuesday) | 25,449 | USD 1,463,430 | USD 1,463,430 | 0 | USD 6,149 | USD 57.5044 | USD 57.2628 |
| 2025-02-10 (Monday) | 25,449 | USD 1,457,281 | USD 1,457,281 | 0 | USD 49,778 | USD 57.2628 | USD 55.3068 |
| 2025-02-07 (Friday) | 25,449 | USD 1,407,503 | USD 1,407,503 | 0 | USD -63,125 | USD 55.3068 | USD 57.7873 |
| 2025-02-06 (Thursday) | 25,449 | USD 1,470,628 | USD 1,470,628 | 0 | USD -45,435 | USD 57.7873 | USD 59.5726 |
| 2025-02-05 (Wednesday) | 25,449 | USD 1,516,063 | USD 1,516,063 | 0 | USD -48,711 | USD 59.5726 | USD 61.4867 |
| 2025-02-04 (Tuesday) | 25,449 | USD 1,564,774 | USD 1,564,774 | 0 | USD -5,782 | USD 61.4867 | USD 61.7139 |
| 2025-02-03 (Monday) | 25,449 | USD 1,570,556 | USD 1,570,556 | 241 | USD 10,462 | USD 61.7139 | USD 61.8888 |
| 2025-01-31 (Friday) | 25,208 | USD 1,560,094 | USD 1,560,094 | 0 | USD -23,531 | USD 61.8888 | USD 62.8223 |
| 2025-01-30 (Thursday) | 25,208 | USD 1,583,625 | USD 1,583,625 | 241 | USD 46,051 | USD 62.8223 | USD 61.5843 |
| 2025-01-29 (Wednesday) | 24,967 | USD 1,537,574 | USD 1,537,574 | 0 | USD 43,731 | USD 61.5843 | USD 59.8327 |
| 2025-01-28 (Tuesday) | 24,967 | USD 1,493,843 | USD 1,493,843 | 0 | USD -18,848 | USD 59.8327 | USD 60.5876 |
| 2025-01-27 (Monday) | 24,967 | USD 1,512,691 | USD 1,512,691 | 0 | USD 41,527 | USD 60.5876 | USD 58.9243 |
| 2025-01-24 (Friday) | 24,967 | USD 1,471,164 | USD 1,471,164 | 0 | USD -33,805 | USD 58.9243 | USD 60.2783 |
| 2025-01-23 (Thursday) | 24,967 | USD 1,504,969 | USD 1,504,969 | 0 | USD 4,213 | USD 60.2783 | USD 60.1096 |
| 2025-01-22 (Wednesday) | 24,967 | USD 1,500,756 | USD 1,500,756 | | | | |
| 2025-01-21 (Tuesday) | 24,967 | USD 1,485,172 | USD 1,485,172 | | | | |
| 2025-01-20 (Monday) | 24,967 | USD 1,438,697 | USD 1,438,697 | | | | |
| 2025-01-17 (Friday) | 24,967 | USD 1,449,723 | USD 1,449,723 | | | | |
| 2025-01-16 (Thursday) | 24,967 | USD 1,451,086 | USD 1,451,086 | | | | |
| 2025-01-15 (Wednesday) | 24,967 | USD 1,447,489 | USD 1,447,489 | | | | |
| 2025-01-14 (Tuesday) | 24,967 | USD 1,456,417 | USD 1,456,417 | | | | |
| 2025-01-13 (Monday) | 24,967 | USD 1,480,865 | USD 1,480,865 | | | | |
| 2025-01-10 (Friday) | 24,967 | USD 1,453,576 | USD 1,453,576 | | | | |
| 2025-01-09 (Thursday) | 24,967 | USD 1,446,777 | USD 1,446,777 | | | | |
| 2025-01-09 (Thursday) | 24,967 | USD 1,446,777 | USD 1,446,777 | | | | |
| 2025-01-09 (Thursday) | 24,967 | USD 1,446,777 | USD 1,446,777 | | | | |
| 2025-01-08 (Wednesday) | 24,967 | USD 1,442,088 | USD 1,442,088 | | | | |
| 2025-01-08 (Wednesday) | 24,967 | USD 1,442,088 | USD 1,442,088 | | | | |
| 2025-01-08 (Wednesday) | 24,967 | USD 1,442,088 | USD 1,442,088 | | | | |
| 2025-01-02 (Thursday) | 24,967 | USD 1,486,258 | USD 1,486,258 | 0 | USD -3,520 | USD 59.5289 | USD 59.6699 |
| 2024-12-30 (Monday) | 24,967 | USD 1,489,778 | USD 1,489,778 | -822 | USD -63,696 | USD 59.6699 | USD 60.2379 |
| 2024-12-10 (Tuesday) | 25,789 | USD 1,553,474 | USD 1,553,474 | 0 | USD -11,096 | USD 60.2379 | USD 60.6681 |
| 2024-12-09 (Monday) | 25,789 | USD 1,564,570 | USD 1,564,570 | 0 | USD -31,926 | USD 60.6681 | USD 61.9061 |
| 2024-12-06 (Friday) | 25,789 | USD 1,596,496 | USD 1,596,496 | 249 | USD 23,294 | USD 61.9061 | USD 61.5976 |
| 2024-12-05 (Thursday) | 25,540 | USD 1,573,202 | USD 1,573,202 | 0 | USD -1,783 | USD 61.5976 | USD 61.6674 |
| 2024-12-04 (Wednesday) | 25,540 | USD 1,574,985 | USD 1,574,985 | 0 | USD -15,856 | USD 61.6674 | USD 62.2882 |
| 2024-12-03 (Tuesday) | 25,540 | USD 1,590,841 | USD 1,590,841 | 0 | USD -8,683 | USD 62.2882 | USD 62.6282 |
| 2024-12-02 (Monday) | 25,540 | USD 1,599,524 | USD 1,599,524 | 0 | USD 16,749 | USD 62.6282 | USD 61.9724 |
| 2024-11-29 (Friday) | 25,540 | USD 1,582,775 | USD 1,582,775 | 0 | USD 5,165 | USD 61.9724 | USD 61.7702 |
| 2024-11-28 (Thursday) | 25,540 | USD 1,577,610 | USD 1,577,610 | 0 | USD -498 | USD 61.7702 | USD 61.7897 |
| 2024-11-27 (Wednesday) | 25,540 | USD 1,578,108 | USD 1,578,108 | 0 | USD 521 | USD 61.7897 | USD 61.7693 |
| 2024-11-26 (Tuesday) | 25,540 | USD 1,577,587 | USD 1,577,587 | 0 | USD -35,273 | USD 61.7693 | USD 63.1504 |
| 2024-11-25 (Monday) | 25,540 | USD 1,612,860 | USD 1,612,860 | 0 | USD 34,643 | USD 63.1504 | USD 61.7939 |
| 2024-11-22 (Friday) | 25,540 | USD 1,578,217 | USD 1,578,217 | 0 | USD 58,184 | USD 61.7939 | USD 59.5158 |
| 2024-11-21 (Thursday) | 25,540 | USD 1,520,033 | USD 1,520,033 | 0 | USD 39,208 | USD 59.5158 | USD 57.9806 |
| 2024-11-20 (Wednesday) | 25,540 | USD 1,480,825 | USD 1,480,825 | 0 | USD -9,571 | USD 57.9806 | USD 58.3554 |
| 2024-11-19 (Tuesday) | 25,540 | USD 1,490,396 | USD 1,490,396 | 0 | USD -22,749 | USD 58.3554 | USD 59.2461 |
| 2024-11-18 (Monday) | 25,540 | USD 1,513,145 | USD 1,513,145 | 0 | USD -20,836 | USD 59.2461 | USD 60.0619 |
| 2024-11-12 (Tuesday) | 25,540 | USD 1,533,981 | USD 1,533,981 | 0 | USD 36,319 | USD 60.0619 | USD 58.6399 |
| 2024-11-08 (Friday) | 25,540 | USD 1,497,662 | USD 1,497,662 | 0 | USD 5,954 | USD 58.6399 | USD 58.4067 |
| 2024-11-07 (Thursday) | 25,540 | USD 1,491,708 | USD 1,491,708 | 0 | USD -726 | USD 58.4067 | USD 58.4352 |
| 2024-11-06 (Wednesday) | 25,540 | USD 1,492,434 | USD 1,492,434 | 0 | USD -39,279 | USD 58.4352 | USD 59.9731 |
| 2024-11-05 (Tuesday) | 25,540 | USD 1,531,713 | USD 1,531,713 | 0 | USD 12,890 | USD 59.9731 | USD 59.4684 |
| 2024-11-04 (Monday) | 25,540 | USD 1,518,823 | USD 1,518,823 | 0 | USD -19,667 | USD 59.4684 | USD 60.2384 |
| 2024-11-01 (Friday) | 25,540 | USD 1,538,490 | USD 1,538,490 | 0 | USD 6,269 | USD 60.2384 | USD 59.993 |
| 2024-10-31 (Thursday) | 25,540 | USD 1,532,221 | USD 1,532,221 | -936 | USD -23,634 | USD 59.993 | USD 58.7647 |
| 2024-10-30 (Wednesday) | 26,476 | USD 1,555,855 | USD 1,555,855 | 0 | USD -40,299 | USD 58.7647 | USD 60.2868 |
| 2024-10-29 (Tuesday) | 26,476 | USD 1,596,154 | USD 1,596,154 | 0 | USD -13,353 | USD 60.2868 | USD 60.7912 |
| 2024-10-28 (Monday) | 26,476 | USD 1,609,507 | USD 1,609,507 | 0 | USD 2,585 | USD 60.7912 | USD 60.6935 |
| 2024-10-25 (Friday) | 26,476 | USD 1,606,922 | USD 1,606,922 | 258 | USD 7,763 | USD 60.6935 | USD 60.9947 |
| 2024-10-24 (Thursday) | 26,218 | USD 1,599,159 | USD 1,599,159 | 0 | USD -21,811 | USD 60.9947 | USD 61.8266 |
| 2024-10-23 (Wednesday) | 26,218 | USD 1,620,970 | USD 1,620,970 | 0 | USD -23,930 | USD 61.8266 | USD 62.7393 |
| 2024-10-22 (Tuesday) | 26,218 | USD 1,644,900 | USD 1,644,900 | 516 | USD 34,102 | USD 62.7393 | USD 62.6721 |
| 2024-10-21 (Monday) | 25,702 | USD 1,610,798 | USD 1,610,798 | 0 | USD -24,004 | USD 62.6721 | USD 63.606 |
| 2024-10-18 (Friday) | 25,702 | USD 1,634,802 | USD 1,634,802 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NKE by Blackrock for IE00B3Y8X563
Show aggregate share trades of NKE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -265 | | | 53.911* | | 53.12 Profit of 14,076 on sale |
| 2025-07-03 | BUY | 265 | | | 55.978* | | 53.02 |
| 2025-06-30 | BUY | 1,076 | | | 51.841* | | 53.00 |
| 2025-06-26 | BUY | 265 | | | 45.538* | | 53.06 |
| 2025-06-12 | BUY | 263 | | | 46.195* | | 53.67 |
| 2025-05-13 | BUY | 256 | | | 47.053* | | 55.19 |
| 2025-04-30 | BUY | 1,430 | | | 42.225* | | 56.19 |
| 2025-04-23 | SELL | -243 | | | 43.235* | | 56.86 Profit of 13,817 on sale |
| 2025-04-16 | BUY | 243 | | | 40.398* | | 57.68 |
| 2025-04-08 | BUY | 243 | | | 41.759* | | 58.73 |
| 2025-03-17 | BUY | 244 | | | 56.760* | | 60.31 |
| 2025-03-03 | BUY | 244 | | | 61.738* | | 60.53 |
| 2025-02-03 | BUY | 241 | | | 61.714* | | 60.65 |
| 2025-01-30 | BUY | 241 | | | 62.822* | | 60.57 |
| 2024-12-30 | SELL | -822 | | | 59.670* | | 60.68 Profit of 49,876 on sale |
| 2024-12-06 | BUY | 249 | | | 61.906* | | 60.65 |
| 2024-10-31 | SELL | -936 | | | 59.993* | | 61.10 Profit of 57,186 on sale |
| 2024-10-25 | BUY | 258 | | | 60.694* | | 62.06 |
| 2024-10-22 | BUY | 516 | | | 62.739* | | 62.67 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NKE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 2,859,546 | 4,768 | 6,906,824 | 41.4% |
| 2025-07-29 | 2,323,065 | 6,646 | 4,375,736 | 53.1% |
| 2025-07-28 | 4,019,221 | 18,900 | 8,973,923 | 44.8% |
| 2025-07-25 | 1,356,612 | 8,453 | 2,550,709 | 53.2% |
| 2025-07-24 | 1,342,531 | 6,929 | 4,024,435 | 33.4% |
| 2025-07-23 | 2,409,307 | 8,691 | 5,902,068 | 40.8% |
| 2025-07-22 | 1,980,130 | 7,434 | 3,892,997 | 50.9% |
| 2025-07-21 | 2,049,912 | 7,863 | 4,293,248 | 47.7% |
| 2025-07-18 | 1,722,763 | 5,657 | 2,946,247 | 58.5% |
| 2025-07-17 | 1,923,174 | 4,984 | 3,495,201 | 55.0% |
| 2025-07-16 | 2,044,428 | 9,254 | 3,408,042 | 60.0% |
| 2025-07-15 | 1,752,279 | 7,297 | 3,528,768 | 49.7% |
| 2025-07-14 | 1,781,345 | 1,457 | 3,755,715 | 47.4% |
| 2025-07-11 | 2,752,338 | 4,151 | 5,179,209 | 53.1% |
| 2025-07-10 | 1,578,126 | 2,725 | 3,038,266 | 51.9% |
| 2025-07-09 | 2,444,727 | 4,357 | 4,803,009 | 50.9% |
| 2025-07-08 | 3,043,753 | 12,060 | 7,726,848 | 39.4% |
| 2025-07-07 | 2,378,882 | 5,436 | 6,085,576 | 39.1% |
| 2025-07-03 | 2,763,513 | 10,262 | 5,216,836 | 53.0% |
| 2025-07-02 | 8,522,343 | 7,594 | 14,590,048 | 58.4% |
| 2025-07-01 | 4,928,278 | 11,662 | 9,606,157 | 51.3% |
| 2025-06-30 | 7,271,583 | 6,368 | 13,363,897 | 54.4% |
| 2025-06-27 | 18,052,784 | 40,349 | 45,615,958 | 39.6% |
| 2025-06-26 | 6,576,275 | 21,038 | 10,893,961 | 60.4% |
| 2025-06-25 | 2,982,732 | 619 | 5,084,934 | 58.7% |
| 2025-06-24 | 3,008,577 | 4,255 | 5,338,740 | 56.4% |
| 2025-06-23 | 3,693,647 | 5,366 | 6,072,649 | 60.8% |
| 2025-06-20 | 2,571,694 | 4,995 | 4,701,403 | 54.7% |
| 2025-06-18 | 3,099,813 | 3,212 | 5,855,610 | 52.9% |
| 2025-06-17 | 3,956,592 | 7,355 | 6,417,693 | 61.7% |
| 2025-06-16 | 2,675,584 | 13,172 | 4,940,357 | 54.2% |
| 2025-06-13 | 3,696,129 | 7,477 | 6,302,784 | 58.6% |
| 2025-06-12 | 2,050,687 | 1,689 | 4,201,964 | 48.8% |
| 2025-06-11 | 2,584,780 | 2,319 | 4,589,460 | 56.3% |
| 2025-06-10 | 2,190,530 | 5,609 | 5,370,064 | 40.8% |
| 2025-06-09 | 2,572,514 | 3,303 | 4,880,415 | 52.7% |
| 2025-06-06 | 2,503,118 | 23,184 | 4,522,339 | 55.4% |
| 2025-06-05 | 1,880,341 | 2,703 | 3,781,592 | 49.7% |
| 2025-06-04 | 1,901,963 | 5,234 | 3,578,661 | 53.1% |
| 2025-06-03 | 1,959,610 | 36,112 | 3,762,672 | 52.1% |
| 2025-06-02 | 2,531,203 | 580 | 4,954,968 | 51.1% |
| 2025-05-30 | 2,068,067 | 4,790 | 4,390,759 | 47.1% |
| 2025-05-29 | 2,265,399 | 4,090 | 4,690,271 | 48.3% |
| 2025-05-28 | 1,248,421 | 7,443 | 3,906,315 | 32.0% |
| 2025-05-27 | 2,463,028 | 11,632 | 4,978,680 | 49.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.