Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Thursday Option Activity: UPS, NOW, BAX
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in United Parcel Service Inc (Symbol: UPS), where a total of 38,548 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to a - 2025-07-31 17:20:54
Noteworthy ETF Inflows: SCHG, INTU, NOW, UBER
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $163.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-07-31 14:52:25
The Zacks Analyst Blog Highlights Apple, Meta Platforms and ServiceNow
AAPL, META, and NOW tap AI and platform growth to offset headwinds, with strong engagement and enterprise demand driving gains. - 2025-07-31 14:24:00
Top Research Reports for Apple, Meta Platforms & ServiceNow
Apple, Meta, and ServiceNow show diverging trends AAPL lags on weak iPhone sales, while META and NOW gain on AI and engagement growth. - 2025-07-30 20:36:00
Strong Cloud Subscription Aids PEGA's Prospects: What's More to Come?
Pegasystems sees strong cloud subscription momentum ahead, driven by AI, AWS ties and legacy system migration. - 2025-07-30 17:34:00
NOW's Subscription Growth Picks Up: A Sign of More Upside?
ServiceNow eyes $12.785B in 2025 subscription sales as AI-fueled product demand lifts long-term growth outlook. - 2025-07-30 16:18:00
ServiceNow (NYSE:NOW) Upgraded by Wall Street Zen to “Buy” Rating
ServiceNow (NYSE:NOW – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. Several other research firms have also issued reports on NOW. Morgan Stanley restated an “equal weight” rating on shares of ServiceNow in a research […] - 2025-07-29 07:46:54
Should You Buy Palantir Stock Before Aug. 4?
Key PointsPalantir is guiding for substantial growth across revenue and operating profits in the second quarter, driven by AI tailwinds. - 2025-07-29 00:00:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 16:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 15:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:46:15
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-07-25 13:03:04
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 11:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:49:13
Stock Market News for Jul 25, 2025
U.S. stock markets closed mostly higher on Thursday after a mixed bag of earnings from technology giants. - 2025-07-25 08:42:00
ServiceNow (NYSE:NOW) Shares Gap Up on Strong Earnings
ServiceNow, Inc. (NYSE:NOW – Get Free Report) shares gapped up prior to trading on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $956.43, but opened at $1,034.66. ServiceNow shares last traded at $993.07, with a volume of 1,867,474 shares traded. The information technology services provider reported $4.09 […] - 2025-07-25 08:10:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 04:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 23:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 23:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 17:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 16:27:48
NOW Q2 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Rise
ServiceNow's Q2 earnings and revenues surpass estimates, driven by strong AI momentum, large deals and expanding enterprise demand. - 2025-07-24 15:54:00
Fund Update: WELLCOME TRUST LTD (THE) as trustee of the WELLCOME TRUST Just Disclosed New Holdings
WELLCOME TRUST LTD (THE) as trustee of the WELLCOME TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves - 2025-07-24 12:32:07
ServiceNow, Inc. (NYSE:NOW) Shares Acquired by PFG Advisors
PFG Advisors boosted its holdings in shares of ServiceNow, Inc. (NYSE:NOW – Free Report) by 37.2% in the first quarter, HoldingsChannel reports. The firm owned 1,265 shares of the information technology services provider’s stock after buying an additional 343 shares during the period. PFG Advisors’ holdings in ServiceNow were worth $1,007,000 as of its most […] - 2025-07-24 09:20:58
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 22:36:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 18:00:02
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 14:54:00
Noteworthy ETF Inflows: SCHG, INTU, NOW, UBER
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.3% increase week ove - 2025-07-23 14:49:21

iShares S&P 500 GBP Hedged UCITS ETF (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-07-29 (Tuesday)5,027USD 3,745,830USD 3,745,830
2025-07-28 (Monday)5,027USD 3,694,312USD 3,694,312
2025-07-25 (Friday)5,027USD 3,625,885USD 3,625,885
2025-07-24 (Thursday)5,119USD 3,765,513USD 3,765,513
2025-07-23 (Wednesday)5,119USD 3,610,461USD 3,610,461
2025-07-22 (Tuesday)5,119USD 3,648,489NOW holding increased by 6899USD 3,648,4890USD 6,899 USD 712.735 USD 711.387
2025-07-21 (Monday)5,119USD 3,641,590NOW holding decreased by -27106USD 3,641,5900USD -27,106 USD 711.387 USD 716.682
2025-07-18 (Friday)5,119NOW holding decreased by -46USD 3,668,696NOW holding decreased by -25707USD 3,668,696-46USD -25,707 USD 716.682 USD 715.276
2025-07-17 (Thursday)5,165USD 3,694,403NOW holding decreased by -34292USD 3,694,4030USD -34,292 USD 715.276 USD 721.916
2025-07-16 (Wednesday)5,165USD 3,728,695NOW holding increased by 39167USD 3,728,6950USD 39,167 USD 721.916 USD 714.333
2025-07-15 (Tuesday)5,165USD 3,689,528USD 3,689,528
2025-07-14 (Monday)5,165USD 3,694,340USD 3,694,340
2025-07-11 (Friday)5,165USD 3,590,240USD 3,590,240
2025-07-10 (Thursday)5,165USD 3,688,812NOW holding decreased by -164024USD 3,688,8120USD -164,024 USD 714.194 USD 745.951
2025-07-09 (Wednesday)5,165USD 3,852,836NOW holding decreased by -48151USD 3,852,8360USD -48,151 USD 745.951 USD 755.273
2025-07-08 (Tuesday)5,165USD 3,900,987NOW holding decreased by -19247USD 3,900,9870USD -19,247 USD 755.273 USD 759
2025-07-07 (Monday)5,165USD 3,920,234NOW holding decreased by -34924USD 3,920,2340USD -34,924 USD 759 USD 765.761
2025-07-04 (Friday)5,165USD 3,955,158NOW holding increased by 1160USD 3,955,1580USD 1,160 USD 765.761 USD 765.537
2025-07-03 (Thursday)5,165NOW holding increased by 46USD 3,953,998NOW holding increased by 151474USD 3,953,99846USD 151,474 USD 765.537 USD 742.826
2025-07-02 (Wednesday)5,119USD 3,802,524NOW holding decreased by -37912USD 3,802,5240USD -37,912 USD 742.826 USD 750.232
2025-06-30 (Monday)5,119NOW holding increased by 172USD 3,840,436NOW holding increased by 152702USD 3,840,436172USD 152,702 USD 750.232 USD 745.449
2025-06-27 (Friday)4,947USD 3,687,734NOW holding increased by 44385USD 3,687,7340USD 44,385 USD 745.449 USD 736.476
2025-06-26 (Thursday)4,947NOW holding increased by 44USD 3,643,349NOW holding increased by 25850USD 3,643,34944USD 25,850 USD 736.476 USD 737.813
2025-06-25 (Wednesday)4,903USD 3,617,499NOW holding increased by 31288USD 3,617,4990USD 31,288 USD 737.813 USD 731.432
2025-06-24 (Tuesday)4,903USD 3,586,211NOW holding increased by 22508USD 3,586,2110USD 22,508 USD 731.432 USD 726.841
2025-06-23 (Monday)4,903USD 3,563,703NOW holding increased by 26515USD 3,563,7030USD 26,515 USD 726.841 USD 721.433
2025-06-20 (Friday)4,903USD 3,537,188NOW holding decreased by -48973USD 3,537,1880USD -48,973 USD 721.433 USD 731.422
2025-06-19 (Thursday)4,903USD 3,586,161NOW holding increased by 6532USD 3,586,1610USD 6,532 USD 731.422 USD 730.09
2025-06-18 (Wednesday)4,903USD 3,579,629NOW holding decreased by -66679USD 3,579,6290USD -66,679 USD 730.09 USD 743.689
2025-06-17 (Tuesday)4,903USD 3,646,308NOW holding increased by 21734USD 3,646,3080USD 21,734 USD 743.689 USD 739.256
2025-06-16 (Monday)4,903USD 3,624,574NOW holding increased by 54140USD 3,624,5740USD 54,140 USD 739.256 USD 728.214
2025-06-13 (Friday)4,903USD 3,570,434NOW holding decreased by -62752USD 3,570,4340USD -62,752 USD 728.214 USD 741.013
2025-06-12 (Thursday)4,903NOW holding increased by 44USD 3,633,186NOW holding increased by 28622USD 3,633,18644USD 28,622 USD 741.013 USD 741.832
2025-06-11 (Wednesday)4,859USD 3,604,564NOW holding decreased by -25898USD 3,604,5640USD -25,898 USD 741.832 USD 747.162
2025-06-10 (Tuesday)4,859USD 3,630,462NOW holding decreased by -53059USD 3,630,4620USD -53,059 USD 747.162 USD 758.082
2025-06-09 (Monday)4,859USD 3,683,521NOW holding decreased by -17207USD 3,683,5210USD -17,207 USD 758.082 USD 761.623
2025-06-06 (Friday)4,859USD 3,700,728NOW holding increased by 63047USD 3,700,7280USD 63,047 USD 761.623 USD 748.648
2025-06-05 (Thursday)4,859USD 3,637,681NOW holding increased by 13373USD 3,637,6810USD 13,373 USD 748.648 USD 745.896
2025-06-04 (Wednesday)4,859USD 3,624,308NOW holding decreased by -6178USD 3,624,3080USD -6,178 USD 745.896 USD 747.167
2025-06-03 (Tuesday)4,859USD 3,630,486NOW holding increased by 2019USD 3,630,4860USD 2,019 USD 747.167 USD 746.752
2025-06-02 (Monday)4,859USD 3,628,467NOW holding decreased by -14621USD 3,628,4670USD -14,621 USD 746.752 USD 749.761
2025-05-30 (Friday)4,859USD 3,643,088NOW holding decreased by -15460USD 3,643,0880USD -15,460 USD 749.761 USD 752.943
2025-05-29 (Thursday)4,859USD 3,658,548NOW holding decreased by -25426USD 3,658,5480USD -25,426 USD 752.943 USD 758.175
2025-05-28 (Wednesday)4,859USD 3,683,974NOW holding decreased by -8262USD 3,683,9740USD -8,262 USD 758.175 USD 759.876
2025-05-27 (Tuesday)4,859USD 3,692,236NOW holding increased by 93907USD 3,692,2360USD 93,907 USD 759.876 USD 740.549
2025-05-26 (Monday)4,859USD 3,598,329NOW holding decreased by -17596USD 3,598,3290USD -17,596 USD 740.549 USD 744.171
2025-05-23 (Friday)4,859USD 3,615,925NOW holding decreased by -60793USD 3,615,9250USD -60,793 USD 744.171 USD 756.682
2025-05-22 (Thursday)4,859USD 3,676,718NOW holding increased by 6800USD 3,676,7180USD 6,800 USD 756.682 USD 755.283
2025-05-21 (Wednesday)4,859USD 3,669,918NOW holding decreased by -43849USD 3,669,9180USD -43,849 USD 755.283 USD 764.307
2025-05-20 (Tuesday)4,859USD 3,713,767NOW holding decreased by -14768USD 3,713,7670USD -14,768 USD 764.307 USD 767.346
2025-05-19 (Monday)4,859USD 3,728,535NOW holding decreased by -81525USD 3,728,5350USD -81,525 USD 767.346 USD 784.124
2025-05-16 (Friday)4,859USD 3,810,060NOW holding increased by 22597USD 3,810,0600USD 22,597 USD 784.124 USD 779.474
2025-05-15 (Thursday)4,859USD 3,787,463NOW holding increased by 37928USD 3,787,4630USD 37,928 USD 779.474 USD 771.668
2025-05-14 (Wednesday)4,859USD 3,749,535NOW holding decreased by -49569USD 3,749,5350USD -49,569 USD 771.668 USD 781.87
2025-05-13 (Tuesday)4,859NOW holding increased by 44USD 3,799,104NOW holding increased by 95174USD 3,799,10444USD 95,174 USD 781.87 USD 769.248
2025-05-12 (Monday)4,815USD 3,703,930NOW holding increased by 157285USD 3,703,9300USD 157,285 USD 769.248 USD 736.583
2025-05-09 (Friday)4,815USD 3,546,645NOW holding increased by 21216USD 3,546,6450USD 21,216 USD 736.583 USD 732.176
2025-05-08 (Thursday)4,815USD 3,525,429NOW holding decreased by -16666USD 3,525,4290USD -16,666 USD 732.176 USD 735.638
2025-05-07 (Wednesday)4,815USD 3,542,095NOW holding increased by 66249USD 3,542,0950USD 66,249 USD 735.638 USD 721.879
2025-05-06 (Tuesday)4,815USD 3,475,846NOW holding decreased by -63127USD 3,475,8460USD -63,127 USD 721.879 USD 734.989
2025-05-05 (Monday)4,815USD 3,538,973NOW holding increased by 6479USD 3,538,9730USD 6,479 USD 734.989 USD 733.644
2025-05-02 (Friday)4,815USD 3,532,494NOW holding increased by 63514USD 3,532,4940USD 63,514 USD 733.644 USD 720.453
2025-05-01 (Thursday)4,815USD 3,468,980NOW holding increased by 26311USD 3,468,9800USD 26,311 USD 720.453 USD 714.988
2025-04-30 (Wednesday)4,815NOW holding increased by 164USD 3,442,669NOW holding increased by 167534USD 3,442,669164USD 167,534 USD 714.988 USD 704.179
2025-04-29 (Tuesday)4,651USD 3,275,135NOW holding increased by 19418USD 3,275,1350USD 19,418 USD 704.179 USD 700.004
2025-04-28 (Monday)4,651USD 3,255,717NOW holding decreased by -47739USD 3,255,7170USD -47,739 USD 700.004 USD 710.268
2025-04-25 (Friday)4,651USD 3,303,456NOW holding increased by 24858USD 3,303,4560USD 24,858 USD 710.268 USD 704.923
2025-04-24 (Thursday)4,651USD 3,278,598NOW holding increased by 431026USD 3,278,5980USD 431,026 USD 704.923 USD 612.249
2025-04-23 (Wednesday)4,651NOW holding decreased by -43USD 2,847,572NOW holding increased by 157463USD 2,847,572-43USD 157,463 USD 612.249 USD 573.095
2025-04-22 (Tuesday)4,694USD 2,690,109NOW holding increased by 40107USD 2,690,1090USD 40,107 USD 573.095 USD 564.551
2025-04-21 (Monday)4,694USD 2,650,002NOW holding decreased by -88895USD 2,650,0020USD -88,895 USD 564.551 USD 583.489
2025-04-18 (Friday)4,694USD 2,738,897USD 2,738,8970USD 0 USD 583.489 USD 583.489
2025-04-17 (Thursday)4,694USD 2,738,897NOW holding decreased by -82213USD 2,738,8970USD -82,213 USD 583.489 USD 601.003
2025-04-16 (Wednesday)4,694NOW holding increased by 43USD 2,821,110NOW holding decreased by -45933USD 2,821,11043USD -45,933 USD 601.003 USD 616.436
2025-04-15 (Tuesday)4,651USD 2,867,043NOW holding increased by 46111USD 2,867,0430USD 46,111 USD 616.436 USD 606.522
2025-04-14 (Monday)4,651USD 2,820,932NOW holding increased by 22424USD 2,820,9320USD 22,424 USD 606.522 USD 601.7
2025-04-11 (Friday)4,651USD 2,798,508NOW holding decreased by -13013USD 2,798,5080USD -13,013 USD 601.7 USD 604.498
2025-04-10 (Thursday)4,651USD 2,811,521NOW holding decreased by -199880USD 2,811,5210USD -199,880 USD 604.498 USD 647.474
2025-04-09 (Wednesday)4,651USD 3,011,401NOW holding increased by 358583USD 3,011,4010USD 358,583 USD 647.474 USD 570.376
2025-04-08 (Tuesday)4,651NOW holding increased by 43USD 2,652,818NOW holding decreased by -4324USD 2,652,81843USD -4,324 USD 570.376 USD 576.637
2025-04-07 (Monday)4,608USD 2,657,142NOW holding increased by 87210USD 2,657,1420USD 87,210 USD 576.637 USD 557.711
2025-04-04 (Friday)4,608USD 2,569,932NOW holding decreased by -358710USD 2,569,9320USD -358,710 USD 557.711 USD 635.556
2025-04-02 (Wednesday)4,608USD 2,928,642NOW holding increased by 35058USD 2,928,6420USD 35,058 USD 635.556 USD 627.948
2025-04-01 (Tuesday)4,608USD 2,893,584NOW holding increased by 51350USD 2,893,5840USD 51,350 USD 627.948 USD 616.804
2025-03-31 (Monday)4,608NOW holding increased by 144USD 2,842,234NOW holding increased by 90466USD 2,842,234144USD 90,466 USD 616.804 USD 616.435
2025-03-28 (Friday)4,464USD 2,751,768NOW holding decreased by -99006USD 2,751,7680USD -99,006 USD 616.435 USD 638.614
2025-03-27 (Thursday)4,464USD 2,850,774NOW holding decreased by -54039USD 2,850,7740USD -54,039 USD 638.614 USD 650.72
2025-03-26 (Wednesday)4,464USD 2,904,813NOW holding decreased by -65027USD 2,904,8130USD -65,027 USD 650.72 USD 665.287
2025-03-25 (Tuesday)4,464USD 2,969,840NOW holding increased by 31998USD 2,969,8400USD 31,998 USD 665.287 USD 658.119
2025-03-24 (Monday)4,464USD 2,937,842NOW holding increased by 72554USD 2,937,8420USD 72,554 USD 658.119 USD 641.866
2025-03-21 (Friday)4,464USD 2,865,288NOW holding increased by 29388USD 2,865,2880USD 29,388 USD 641.866 USD 635.282
2025-03-20 (Thursday)4,464USD 2,835,900NOW holding decreased by -70055USD 2,835,9000USD -70,055 USD 635.282 USD 650.976
2025-03-19 (Wednesday)4,464USD 2,905,955NOW holding increased by 52460USD 2,905,9550USD 52,460 USD 650.976 USD 639.224
2025-03-18 (Tuesday)4,464USD 2,853,495NOW holding decreased by -44452USD 2,853,4950USD -44,452 USD 639.224 USD 649.182
2025-03-17 (Monday)4,464NOW holding increased by 41USD 2,897,947NOW holding increased by 6482USD 2,897,94741USD 6,482 USD 649.182 USD 653.734
2025-03-14 (Friday)4,423USD 2,891,465NOW holding increased by 118137USD 2,891,4650USD 118,137 USD 653.734 USD 627.024
2025-03-13 (Thursday)4,423USD 2,773,328NOW holding decreased by -102594USD 2,773,3280USD -102,594 USD 627.024 USD 650.22
2025-03-12 (Wednesday)4,423USD 2,875,922NOW holding increased by 114131USD 2,875,9220USD 114,131 USD 650.22 USD 624.416
2025-03-11 (Tuesday)4,423USD 2,761,791NOW holding increased by 75016USD 2,761,7910USD 75,016 USD 624.416 USD 607.455
2025-03-10 (Monday)4,423USD 2,686,775NOW holding decreased by -224462USD 2,686,7750USD -224,462 USD 607.455 USD 658.204
2025-03-07 (Friday)4,423USD 2,911,237NOW holding decreased by -237381USD 2,911,2370USD -237,381 USD 658.204 USD 711.874
2025-03-05 (Wednesday)4,423USD 3,148,618NOW holding decreased by -3030USD 3,148,6180USD -3,030 USD 711.874 USD 712.559
2025-03-04 (Tuesday)4,423USD 3,151,648NOW holding decreased by -18543USD 3,151,6480USD -18,543 USD 712.559 USD 716.751
2025-03-03 (Monday)4,423NOW holding increased by 41USD 3,170,191NOW holding decreased by -65490USD 3,170,19141USD -65,490 USD 716.751 USD 738.403
2025-02-28 (Friday)4,382USD 3,235,681NOW holding increased by 39889USD 3,235,6810USD 39,889 USD 738.403 USD 729.3
2025-02-27 (Thursday)4,382USD 3,195,792NOW holding decreased by -55237USD 3,195,7920USD -55,237 USD 729.3 USD 741.905
2025-02-26 (Wednesday)4,382USD 3,251,029NOW holding increased by 57071USD 3,251,0290USD 57,071 USD 741.905 USD 728.881
2025-02-25 (Tuesday)4,382USD 3,193,958NOW holding decreased by -26974USD 3,193,9580USD -26,974 USD 728.881 USD 735.037
2025-02-24 (Monday)4,382USD 3,220,932NOW holding decreased by -32450USD 3,220,9320USD -32,450 USD 735.037 USD 742.442
2025-02-21 (Friday)4,382USD 3,253,382NOW holding decreased by -102384USD 3,253,3820USD -102,384 USD 742.442 USD 765.807
2025-02-20 (Thursday)4,382USD 3,355,766NOW holding decreased by -79878USD 3,355,7660USD -79,878 USD 765.807 USD 784.036
2025-02-19 (Wednesday)4,382USD 3,435,644NOW holding decreased by -28833USD 3,435,6440USD -28,833 USD 784.036 USD 790.615
2025-02-18 (Tuesday)4,382USD 3,464,477NOW holding increased by 35238USD 3,464,4770USD 35,238 USD 790.615 USD 782.574
2025-02-17 (Monday)4,382USD 3,429,239NOW holding increased by 2990USD 3,429,2390USD 2,990 USD 782.574 USD 781.892
2025-02-14 (Friday)4,382USD 3,426,249NOW holding decreased by -35963USD 3,426,2490USD -35,963 USD 781.892 USD 790.099
2025-02-13 (Thursday)4,382USD 3,462,212NOW holding decreased by -248USD 3,462,2120USD -248 USD 790.099 USD 790.155
2025-02-12 (Wednesday)4,382USD 3,462,460NOW holding decreased by -101668USD 3,462,4600USD -101,668 USD 790.155 USD 813.356
2025-02-11 (Tuesday)4,382USD 3,564,128NOW holding decreased by -50169USD 3,564,1280USD -50,169 USD 813.356 USD 824.805
2025-02-10 (Monday)4,382USD 3,614,297NOW holding increased by 56295USD 3,614,2970USD 56,295 USD 824.805 USD 811.958
2025-02-07 (Friday)4,382USD 3,558,002NOW holding decreased by -53984USD 3,558,0020USD -53,984 USD 811.958 USD 824.278
2025-02-06 (Thursday)4,382USD 3,611,986NOW holding increased by 16558USD 3,611,9860USD 16,558 USD 824.278 USD 820.499
2025-02-05 (Wednesday)4,382USD 3,595,428NOW holding increased by 47931USD 3,595,4280USD 47,931 USD 820.499 USD 809.561
2025-02-04 (Tuesday)4,382USD 3,547,497NOW holding decreased by -57321USD 3,547,4970USD -57,321 USD 809.561 USD 822.642
2025-02-03 (Monday)4,382NOW holding increased by 41USD 3,604,818NOW holding increased by 46983USD 3,604,81841USD 46,983 USD 822.642 USD 819.589
2025-01-31 (Friday)4,341USD 3,557,835NOW holding increased by 31871USD 3,557,8350USD 31,871 USD 819.589 USD 812.247
2025-01-30 (Thursday)4,341NOW holding increased by 41USD 3,525,964NOW holding decreased by -428687USD 3,525,96441USD -428,687 USD 812.247 USD 919.686
2025-01-29 (Wednesday)4,300USD 3,954,651NOW holding decreased by -93187USD 3,954,6510USD -93,187 USD 919.686 USD 941.358
2025-01-28 (Tuesday)4,300USD 4,047,838NOW holding increased by 116084USD 4,047,8380USD 116,084 USD 941.358 USD 914.361
2025-01-27 (Monday)4,300USD 3,931,754NOW holding increased by 57328USD 3,931,7540USD 57,328 USD 914.361 USD 901.029
2025-01-24 (Friday)4,300USD 3,874,426NOW holding decreased by -82781USD 3,874,4260USD -82,781 USD 901.029 USD 920.281
2025-01-23 (Thursday)4,300USD 3,957,207NOW holding increased by 29274USD 3,957,2070USD 29,274 USD 920.281 USD 913.473
2025-01-22 (Wednesday)4,300USD 3,927,933USD 3,927,933
2025-01-21 (Tuesday)4,300USD 3,834,360USD 3,834,360
2025-01-20 (Monday)4,300USD 3,747,805USD 3,747,805
2025-01-17 (Friday)4,300USD 3,776,528USD 3,776,528
2025-01-16 (Thursday)4,300USD 3,715,397USD 3,715,397
2025-01-15 (Wednesday)4,300USD 3,697,646USD 3,697,646
2025-01-14 (Tuesday)4,300USD 3,634,726USD 3,634,726
2025-01-13 (Monday)4,300USD 3,594,060USD 3,594,060
2025-01-10 (Friday)4,300USD 3,602,478USD 3,602,478
2025-01-09 (Thursday)4,300USD 3,666,770USD 3,666,770
2025-01-09 (Thursday)4,300USD 3,666,770USD 3,666,770
2025-01-09 (Thursday)4,300USD 3,666,770USD 3,666,770
2025-01-08 (Wednesday)4,300USD 3,654,887USD 3,654,887
2025-01-08 (Wednesday)4,300USD 3,654,887USD 3,654,887
2025-01-08 (Wednesday)4,300USD 3,654,887USD 3,654,887
2025-01-02 (Thursday)4,300NOW holding decreased by -59USD 3,663,417NOW holding decreased by -56742USD 3,663,417-59USD -56,742 USD 851.957 USD 853.443
2024-12-30 (Monday)4,359USD 3,720,159NOW holding decreased by -138905USD 3,720,1590USD -138,905 USD 853.443 USD 885.309
2024-12-10 (Tuesday)4,359USD 3,859,064NOW holding increased by 42559USD 3,859,0640USD 42,559 USD 885.309 USD 875.546
2024-12-09 (Monday)4,359USD 3,816,505NOW holding decreased by -29376USD 3,816,5050USD -29,376 USD 875.546 USD 882.285
2024-12-06 (Friday)4,359NOW holding increased by 42USD 3,845,881NOW holding increased by 43185USD 3,845,88142USD 43,185 USD 882.285 USD 880.865
2024-12-05 (Thursday)4,317USD 3,802,696NOW holding decreased by -12508USD 3,802,6960USD -12,508 USD 880.865 USD 883.763
2024-12-04 (Wednesday)4,317USD 3,815,204NOW holding increased by 209935USD 3,815,2040USD 209,935 USD 883.763 USD 835.133
2024-12-03 (Tuesday)4,317USD 3,605,269NOW holding increased by 21255USD 3,605,2690USD 21,255 USD 835.133 USD 830.209
2024-12-02 (Monday)4,317USD 3,584,014NOW holding increased by 19691USD 3,584,0140USD 19,691 USD 830.209 USD 825.648
2024-11-29 (Friday)4,317NOW holding decreased by -62USD 3,564,323NOW holding decreased by -31412USD 3,564,323-62USD -31,412 USD 825.648 USD 821.132
2024-11-28 (Thursday)4,379USD 3,595,735NOW holding decreased by -1134USD 3,595,7350USD -1,134 USD 821.132 USD 821.391
2024-11-27 (Wednesday)4,379USD 3,596,869NOW holding decreased by -132556USD 3,596,8690USD -132,556 USD 821.391 USD 851.661
2024-11-26 (Tuesday)4,379USD 3,729,425NOW holding increased by 56557USD 3,729,4250USD 56,557 USD 851.661 USD 838.746
2024-11-25 (Monday)4,379USD 3,672,868NOW holding decreased by -35062USD 3,672,8680USD -35,062 USD 838.746 USD 846.753
2024-11-22 (Friday)4,379USD 3,707,930NOW holding increased by 74351USD 3,707,9300USD 74,351 USD 846.753 USD 829.774
2024-11-21 (Thursday)4,379USD 3,633,579NOW holding increased by 93070USD 3,633,5790USD 93,070 USD 829.774 USD 808.52
2024-11-20 (Wednesday)4,379USD 3,540,509NOW holding increased by 6676USD 3,540,5090USD 6,676 USD 808.52 USD 806.995
2024-11-19 (Tuesday)4,379USD 3,533,833NOW holding increased by 51072USD 3,533,8330USD 51,072 USD 806.995 USD 795.333
2024-11-18 (Monday)4,379USD 3,482,761NOW holding decreased by -113793USD 3,482,7610USD -113,793 USD 795.333 USD 821.319
2024-11-12 (Tuesday)4,379USD 3,596,554NOW holding increased by 185130USD 3,596,5540USD 185,130 USD 821.319 USD 779.042
2024-11-08 (Friday)4,379USD 3,411,424NOW holding decreased by -8902USD 3,411,4240USD -8,902 USD 779.042 USD 781.075
2024-11-07 (Thursday)4,379USD 3,420,326NOW holding increased by 41740USD 3,420,3260USD 41,740 USD 781.075 USD 771.543
2024-11-06 (Wednesday)4,379USD 3,378,586NOW holding increased by 108304USD 3,378,5860USD 108,304 USD 771.543 USD 746.81
2024-11-05 (Tuesday)4,379USD 3,270,282NOW holding increased by 49828USD 3,270,2820USD 49,828 USD 746.81 USD 735.431
2024-11-04 (Monday)4,379USD 3,220,454NOW holding increased by 32437USD 3,220,4540USD 32,437 USD 735.431 USD 728.024
2024-11-01 (Friday)4,379USD 3,188,017NOW holding increased by 10198USD 3,188,0170USD 10,198 USD 728.024 USD 725.695
2024-10-31 (Thursday)4,379NOW holding decreased by -184USD 3,177,819NOW holding decreased by -154246USD 3,177,819-184USD -154,246 USD 725.695 USD 730.236
2024-10-30 (Wednesday)4,563USD 3,332,065NOW holding decreased by -12088USD 3,332,0650USD -12,088 USD 730.236 USD 732.885
2024-10-29 (Tuesday)4,563USD 3,344,153NOW holding increased by 22220USD 3,344,1530USD 22,220 USD 732.885 USD 728.015
2024-10-28 (Monday)4,563USD 3,321,933NOW holding decreased by -17734USD 3,321,9330USD -17,734 USD 728.015 USD 731.902
2024-10-25 (Friday)4,563NOW holding increased by 44USD 3,339,667NOW holding increased by 3799USD 3,339,66744USD 3,799 USD 731.902 USD 738.187
2024-10-24 (Thursday)4,519USD 3,335,868NOW holding increased by 167839USD 3,335,8680USD 167,839 USD 738.187 USD 701.046
2024-10-23 (Wednesday)4,519USD 3,168,029NOW holding decreased by -28439USD 3,168,0290USD -28,439 USD 701.046 USD 707.34
2024-10-22 (Tuesday)4,519NOW holding increased by 88USD 3,196,468NOW holding increased by 66582USD 3,196,46888USD 66,582 USD 707.34 USD 706.361
2024-10-21 (Monday)4,431USD 3,129,886NOW holding decreased by -3067USD 3,129,8860USD -3,067 USD 706.361 USD 707.053
2024-10-18 (Friday)4,431USD 3,132,953USD 3,132,953
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00B3Y8X563

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-46 716.682* 739.77 Profit of 34,030 on sale
2025-07-03BUY46 765.537* 739.61
2025-06-30BUY172 750.232* 739.51
2025-06-26BUY44 736.476* 739.49
2025-06-12BUY44 741.013* 739.97
2025-05-13BUY44 781.870* 736.51
2025-04-30BUY164957.630920.400 924.123USD 151,556 736.79
2025-04-23SELL-43833.460807.000 809.646USD -34,815 739.40 Loss of -3,021 on sale
2025-04-16BUY43821.170790.735 793.778USD 34,132 748.00
2025-04-08BUY43775.880713.270 719.531USD 30,940 757.78
2025-03-31BUY144 616.804* 767.33
2025-03-17BUY41 649.182* 784.63
2025-03-03BUY41939.000915.360 917.724USD 37,627 802.36
2025-02-03BUY411,030.995998.053 1,001.347USD 41,055 812.33
2025-01-30BUY411,031.000990.000 994.100USD 40,758 812.15
2025-01-02SELL-591,073.7101,041.000 1,044.271USD -61,612 795.22 Loss of -14,694 on sale
2024-12-06BUY421,137.0001,120.000 1,121.700USD 47,111 784.69
2024-11-29SELL-621,052.0001,038.370 1,039.733USD -64,463 771.41 Loss of -16,636 on sale
2024-10-31SELL-184954.360928.350 930.951USD -171,295 722.00 Loss of -38,448 on sale
2024-10-25BUY44964.940947.170 948.947USD 41,754 713.23
2024-10-22BUY88924.400914.360 915.364USD 80,552 706.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%
2025-07-17182,745394533,21534.3%
2025-07-16207,479117429,18648.3%
2025-07-15237,66639562,00942.3%
2025-07-14302,4601,077734,42141.2%
2025-07-11256,066790795,31332.2%
2025-07-10186,834154488,57638.2%
2025-07-09143,40199469,27130.6%
2025-07-08220,989567561,48039.4%
2025-07-07216,717508452,80547.9%
2025-07-03258,20086462,88855.8%
2025-07-02201,95849366,57155.1%
2025-07-01270,5951,923525,81351.5%
2025-06-30151,3591,317347,31543.6%
2025-06-27197,21420481,85040.9%
2025-06-26163,014222473,12234.5%
2025-06-25200,3140487,93741.1%
2025-06-24161,38468697,46923.1%
2025-06-23155,2971,677383,70840.5%
2025-06-20321,16316515,52762.3%
2025-06-18319,463396492,50064.9%
2025-06-17288,4741,763389,15274.1%
2025-06-16260,14712557,16546.7%
2025-06-13206,507186533,82838.7%
2025-06-12172,2482,590367,50446.9%
2025-06-11154,8281,049277,24155.8%
2025-06-10236,17844,208419,86556.3%
2025-06-09189,56124,679353,38153.6%
2025-06-06182,61610314,57658.1%
2025-06-05191,919669307,07862.5%
2025-06-04156,252232278,18156.2%
2025-06-03135,16986389,66434.7%
2025-06-02200,735149310,75864.6%
2025-05-30259,725143395,33365.7%
2025-05-29629,580378739,23885.2%
2025-05-28222,69629371,98759.9%
2025-05-27269,24398434,65461.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.