Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for NUE
| Stock Name | Nucor Corp |
| Ticker | NUE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6703461052 |
| LEI | 549300GGJCRSI2TIEJ46 |
Show aggregate NUE holdings
News associated with NUE
- Nucor Corporation Stock: Is NUE Underperforming the Basic Materials Sector?
- Despite significantly underperforming the basic materials sector over the past year, analysts maintain a cautiously optimistic outlook on Nucor’s future prospects. - 2025-03-13 16:41:49
- Guru Fundamental Report for NUE
- Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-13 14:42:05
- Raymond James Financial Inc. Takes Position in Nucor Co. (NYSE:NUE)
- Raymond James Financial Inc. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 331,711 shares of the basic materials company’s stock, valued at approximately $38,714,000. A number of other large investors have also made changes to their positions in NUE. Mizuho […] - 2025-03-13 09:30:56
- Assetmark Inc. Lowers Stock Position in Nucor Co. (NYSE:NUE)
- Assetmark Inc. trimmed its position in Nucor Co. (NYSE:NUE – Free Report) by 13.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,012 shares of the basic materials company’s stock after selling 1,370 shares during the quarter. Assetmark Inc.’s holdings in Nucor […] - 2025-03-12 09:05:03
- 546 Shares in Nucor Co. (NYSE:NUE) Acquired by SBI Securities Co. Ltd.
- SBI Securities Co. Ltd. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 546 shares of the basic materials company’s stock, valued at approximately $64,000. Other large investors have also bought and sold shares of the company. Mizuho Securities USA LLC […] - 2025-03-10 08:18:55
- Nucor Co. (NYSE:NUE) Shares Sold by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. decreased its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 5,894 shares of the basic materials company’s stock after selling 834 shares during the period. Atria Wealth Solutions Inc.’s holdings in Nucor were worth $690,000 at […] - 2025-02-26 08:47:00
- Nucor Co. (NYSE:NUE) Shares Acquired by CIBC Asset Management Inc
- CIBC Asset Management Inc boosted its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,988 shares of the basic materials company’s stock after purchasing an additional 809 shares […] - 2025-02-21 08:58:53
- RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
- Do Wall Street Analysts Like Nucor Stock?
- Despite lagging the broader market over the past year, Nucor still holds Wall Street’s attention, with analysts being reasonably upbeat about its future prospects. - 2025-02-20 14:51:37
- Nucor Co. (NYSE:NUE) Shares Bought by Vontobel Holding Ltd.
- Vontobel Holding Ltd. increased its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,013 shares of the basic materials company’s stock after purchasing an additional 1,001 shares during the quarter. Vontobel […] - 2025-02-19 11:16:57
- Analysts See 10% Gains Ahead For The Holdings of QDPL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:41:01
- Nucor Co. (NYSE:NUE) Shares Sold by Valeo Financial Advisors LLC
- Valeo Financial Advisors LLC lowered its holdings in Nucor Co. (NYSE:NUE – Free Report) by 10.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,124 shares of the basic materials company’s stock after selling 346 shares during the quarter. Valeo Financial Advisors LLC’s holdings […] - 2025-02-18 09:46:54
- Nucor Co. (NYSE:NUE) Shares Sold by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lessened its stake in Nucor Co. (NYSE:NUE – Free Report) by 1.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 91,770 shares of the basic materials company’s stock after selling 901 shares during the period. Asset Management One Co. Ltd.’s holdings in Nucor were worth $10,763,000 as of its […] - 2025-02-17 12:36:14
- Louisiana State Employees Retirement System Sells 800 Shares of Nucor Co. (NYSE:NUE)
- Louisiana State Employees Retirement System reduced its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 6.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 12,600 shares of the basic materials company’s stock after selling 800 shares during the period. Louisiana State Employees Retirement System’s holdings in Nucor were worth […] - 2025-02-17 09:54:57
- Inflation Data, Trade Policy Punctuate Busy Week
- Markets were on edge this week as hotter-than-expected inflation data stoked fears that the Federal Reserve could maintain interest rates elevated for longer than expected, pushing the 10-year Treasury yield past 4.65%. Despite inflation jitters, mega-cap tech stocks provided so - 2025-02-14 18:28:09
- Nucor Co. (NYSE:NUE) Holdings Raised by Apollon Wealth Management LLC
- Apollon Wealth Management LLC grew its position in Nucor Co. (NYSE:NUE – Free Report) by 4.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,512 shares of the basic materials company’s stock after acquiring an additional 254 shares during the quarter. Apollon Wealth […] - 2025-02-13 09:52:48
- Nucor Co. (NYSE:NUE) Stake Raised by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. raised its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 3.9% during the 4th quarter, HoldingsChannel reports. The fund owned 3,893 shares of the basic materials company’s stock after purchasing an additional 146 shares during the period. Stratos Wealth Partners LTD.’s holdings in Nucor were worth $454,000 as […] - 2025-02-12 08:38:44
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:36:10
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:25:26
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 12:34:19
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 09:29:20
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:55:29
- Bleakley Financial Group LLC Sells 416 Shares of Nucor Co. (NYSE:NUE)
- Bleakley Financial Group LLC lowered its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,885 shares of the basic materials company’s stock after selling 416 shares during the quarter. […] - 2025-02-11 08:51:06
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:50:11
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:14:09
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:34:54
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:10:36
- Stocks Push Higher on Strength in Metal Producers and Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-11 00:02:22
- Retirement Systems of Alabama Lowers Stake in Nucor Co. (NYSE:NUE)
- Retirement Systems of Alabama lowered its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 50,839 shares of the basic materials company’s stock after selling 698 shares during the quarter. Retirement […] - 2025-02-10 22:30:49
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF NUE holdings
| Date | Number of NUE Shares Held | Base Market Value of NUE Shares | Local Market Value of NUE Shares | Change in NUE Shares Held | Change in NUE Base Value | Current Price per NUE Share Held | Previous Price per NUE Share Held |
|---|
| 2025-03-11 (Tuesday) | 4,989 | USD 500,576 | USD 500,576 | 0 | USD 10,704 | USD 100.336 | USD 98.1904 |
| 2025-03-10 (Monday) | 4,989 | USD 489,872 | USD 489,872 | 0 | USD -26,342 | USD 98.1904 | USD 103.47 |
| 2025-03-07 (Friday) | 4,989 | USD 516,214 | USD 516,214 | 0 | USD 2,403 | USD 103.47 | USD 102.989 |
| 2025-03-05 (Wednesday) | 4,989 | USD 513,811 | USD 513,811 | 0 | USD 5,691 | USD 102.989 | USD 101.848 |
| 2025-03-04 (Tuesday) | 4,989 | USD 508,120 | USD 508,120 | 0 | USD -18,533 | USD 101.848 | USD 105.563 |
| 2025-03-03 (Monday) | 4,989 | USD 526,653 | USD 526,653 | 48 | USD -12,790 | USD 105.563 | USD 109.177 |
| 2025-02-28 (Friday) | 4,941 | USD 539,443 | USD 539,443 | 0 | USD 11,967 | USD 109.177 | USD 106.755 |
| 2025-02-27 (Thursday) | 4,941 | USD 527,476 | USD 527,476 | 0 | USD 3,780 | USD 106.755 | USD 105.99 |
| 2025-02-26 (Wednesday) | 4,941 | USD 523,696 | USD 523,696 | 0 | USD -7,676 | USD 105.99 | USD 107.543 |
| 2025-02-25 (Tuesday) | 4,941 | USD 531,372 | USD 531,372 | 0 | USD -1,823 | USD 107.543 | USD 107.912 |
| 2025-02-24 (Monday) | 4,941 | USD 533,195 | USD 533,195 | 0 | USD 4,557 | USD 107.912 | USD 106.99 |
| 2025-02-21 (Friday) | 4,941 | USD 528,638 | USD 528,638 | 0 | USD -18,429 | USD 106.99 | USD 110.72 |
| 2025-02-20 (Thursday) | 4,941 | USD 547,067 | USD 547,067 | 0 | USD -1,445 | USD 110.72 | USD 111.012 |
| 2025-02-19 (Wednesday) | 4,941 | USD 548,512 | USD 548,512 | 0 | USD -9,639 | USD 111.012 | USD 112.963 |
| 2025-02-18 (Tuesday) | 4,941 | USD 558,151 | USD 558,151 | 0 | USD 18,217 | USD 112.963 | USD 109.276 |
| 2025-02-17 (Monday) | 4,941 | USD 539,934 | USD 539,934 | 0 | USD 471 | USD 109.276 | USD 109.181 |
| 2025-02-14 (Friday) | 4,941 | USD 539,463 | USD 539,463 | 0 | USD 4,666 | USD 109.181 | USD 108.237 |
| 2025-02-13 (Thursday) | 4,941 | USD 534,797 | USD 534,797 | 0 | USD 4,056 | USD 108.237 | USD 107.416 |
| 2025-02-12 (Wednesday) | 4,941 | USD 530,741 | USD 530,741 | 0 | USD -19,317 | USD 107.416 | USD 111.325 |
| 2025-02-11 (Tuesday) | 4,941 | USD 550,058 | USD 550,058 | 0 | USD 1,537 | USD 111.325 | USD 111.014 |
| 2025-02-10 (Monday) | 4,941 | USD 548,521 | USD 548,521 | 0 | USD 30,229 | USD 111.014 | USD 104.896 |
| 2025-02-07 (Friday) | 4,941 | USD 518,292 | USD 518,292 | 0 | USD -11,847 | USD 104.896 | USD 107.294 |
| 2025-02-06 (Thursday) | 4,941 | USD 530,139 | USD 530,139 | 0 | USD 4,283 | USD 107.294 | USD 106.427 |
| 2025-02-05 (Wednesday) | 4,941 | USD 525,856 | USD 525,856 | 0 | USD 7,818 | USD 106.427 | USD 104.845 |
| 2025-02-04 (Tuesday) | 4,941 | USD 518,038 | USD 518,038 | 0 | USD -4,708 | USD 104.845 | USD 105.798 |
| 2025-02-03 (Monday) | 4,941 | USD 522,746 | USD 522,746 | 47 | USD 16,902 | USD 105.798 | USD 103.36 |
| 2025-01-31 (Friday) | 4,894 | USD 505,844 | USD 505,844 | 0 | USD 763 | USD 103.36 | USD 103.204 |
| 2025-01-30 (Thursday) | 4,894 | USD 505,081 | USD 505,081 | 47 | USD 10,558 | USD 103.204 | USD 102.027 |
| 2025-01-29 (Wednesday) | 4,847 | USD 494,523 | USD 494,523 | 0 | USD 1,168 | USD 102.027 | USD 101.786 |
| 2025-01-28 (Tuesday) | 4,847 | USD 493,355 | USD 493,355 | 0 | USD 19,437 | USD 101.786 | USD 97.7755 |
| 2025-01-27 (Monday) | 4,847 | USD 473,918 | USD 473,918 | 0 | USD -359 | USD 97.7755 | USD 97.8496 |
| 2025-01-24 (Friday) | 4,847 | USD 474,277 | USD 474,277 | 0 | USD -5,763 | USD 97.8496 | USD 99.0386 |
| 2025-01-23 (Thursday) | 4,847 | USD 480,040 | USD 480,040 | 0 | USD -390 | USD 99.0386 | USD 99.119 |
| 2025-01-22 (Wednesday) | 4,847 | USD 480,430 | USD 480,430 | | | | |
| 2025-01-21 (Tuesday) | 4,847 | USD 492,837 | USD 492,837 | | | | |
| 2025-01-20 (Monday) | 4,847 | USD 490,989 | USD 490,989 | | | | |
| 2025-01-17 (Friday) | 4,847 | USD 494,752 | USD 494,752 | | | | |
| 2025-01-16 (Thursday) | 4,847 | USD 488,701 | USD 488,701 | | | | |
| 2025-01-15 (Wednesday) | 4,847 | USD 486,657 | USD 486,657 | | | | |
| 2025-01-14 (Tuesday) | 4,847 | USD 483,687 | USD 483,687 | | | | |
| 2025-01-13 (Monday) | 4,847 | USD 490,104 | USD 490,104 | | | | |
| 2025-01-10 (Friday) | 4,847 | USD 468,311 | USD 468,311 | | | | |
| 2025-01-09 (Thursday) | 4,847 | USD 465,611 | USD 465,611 | | | | |
| 2025-01-09 (Thursday) | 4,847 | USD 465,611 | USD 465,611 | | | | |
| 2025-01-09 (Thursday) | 4,847 | USD 465,611 | USD 465,611 | | | | |
| 2025-01-08 (Wednesday) | 4,847 | USD 464,102 | USD 464,102 | | | | |
| 2025-01-08 (Wednesday) | 4,847 | USD 464,102 | USD 464,102 | | | | |
| 2025-01-08 (Wednesday) | 4,847 | USD 464,102 | USD 464,102 | | | | |
| 2025-01-02 (Thursday) | 4,847 | USD 448,373 | USD 448,373 | 0 | USD -509 | USD 92.5053 | USD 92.6103 |
| 2024-12-30 (Monday) | 4,847 | USD 448,882 | USD 448,882 | 0 | USD -85,907 | USD 92.6103 | USD 110.334 |
| 2024-12-10 (Tuesday) | 4,847 | USD 534,789 | USD 534,789 | 0 | USD -12,802 | USD 110.334 | USD 112.975 |
| 2024-12-09 (Monday) | 4,847 | USD 547,591 | USD 547,591 | 0 | USD 5,325 | USD 112.975 | USD 111.877 |
| 2024-12-06 (Friday) | 4,847 | USD 542,266 | USD 542,266 | 47 | USD -5,462 | USD 111.877 | USD 114.11 |
| 2024-12-05 (Thursday) | 4,800 | USD 547,728 | USD 547,728 | 0 | USD -16,216 | USD 114.11 | USD 117.488 |
| 2024-12-04 (Wednesday) | 4,800 | USD 563,944 | USD 563,944 | 0 | USD -23,635 | USD 117.488 | USD 122.412 |
| 2024-12-03 (Tuesday) | 4,800 | USD 587,579 | USD 587,579 | 0 | USD -6,772 | USD 122.412 | USD 123.823 |
| 2024-12-02 (Monday) | 4,800 | USD 594,351 | USD 594,351 | 0 | USD 10,179 | USD 123.823 | USD 121.702 |
| 2024-11-29 (Friday) | 4,800 | USD 584,172 | USD 584,172 | -413 | USD -51,993 | USD 121.702 | USD 122.034 |
| 2024-11-28 (Thursday) | 5,213 | USD 636,165 | USD 636,165 | 0 | USD -201 | USD 122.034 | USD 122.073 |
| 2024-11-27 (Wednesday) | 5,213 | USD 636,366 | USD 636,366 | 0 | USD -2,579 | USD 122.073 | USD 122.568 |
| 2024-11-26 (Tuesday) | 5,213 | USD 638,945 | USD 638,945 | 0 | USD 1,639 | USD 122.568 | USD 122.253 |
| 2024-11-25 (Monday) | 5,213 | USD 637,306 | USD 637,306 | 0 | USD 5,029 | USD 122.253 | USD 121.289 |
| 2024-11-22 (Friday) | 5,213 | USD 632,277 | USD 632,277 | 0 | USD 12,633 | USD 121.289 | USD 118.865 |
| 2024-11-21 (Thursday) | 5,213 | USD 619,644 | USD 619,644 | 0 | USD 9,164 | USD 118.865 | USD 117.107 |
| 2024-11-20 (Wednesday) | 5,213 | USD 610,480 | USD 610,480 | 0 | USD 14,991 | USD 117.107 | USD 114.232 |
| 2024-11-19 (Tuesday) | 5,213 | USD 595,489 | USD 595,489 | 0 | USD -11,777 | USD 114.232 | USD 116.491 |
| 2024-11-18 (Monday) | 5,213 | USD 607,266 | USD 607,266 | 0 | USD -21,267 | USD 116.491 | USD 120.57 |
| 2024-11-12 (Tuesday) | 5,213 | USD 628,533 | USD 628,533 | 0 | USD -11,369 | USD 120.57 | USD 122.751 |
| 2024-11-08 (Friday) | 5,213 | USD 639,902 | USD 639,902 | 0 | USD -6,464 | USD 122.751 | USD 123.991 |
| 2024-11-07 (Thursday) | 5,213 | USD 646,366 | USD 646,366 | 0 | USD -32,038 | USD 123.991 | USD 130.137 |
| 2024-11-06 (Wednesday) | 5,213 | USD 678,404 | USD 678,404 | 0 | USD 98,629 | USD 130.137 | USD 111.217 |
| 2024-11-05 (Tuesday) | 5,213 | USD 579,775 | USD 579,775 | 0 | USD 7,068 | USD 111.217 | USD 109.861 |
| 2024-11-04 (Monday) | 5,213 | USD 572,707 | USD 572,707 | 0 | USD -4,812 | USD 109.861 | USD 110.784 |
| 2024-11-01 (Friday) | 5,213 | USD 577,519 | USD 577,519 | 0 | USD 2,392 | USD 110.784 | USD 110.326 |
| 2024-10-31 (Thursday) | 5,213 | USD 575,127 | USD 575,127 | 0 | USD 3,318 | USD 110.326 | USD 109.689 |
| 2024-10-30 (Wednesday) | 5,213 | USD 571,809 | USD 571,809 | 0 | USD -18,259 | USD 109.689 | USD 113.192 |
| 2024-10-29 (Tuesday) | 5,213 | USD 590,068 | USD 590,068 | 0 | USD -3,219 | USD 113.192 | USD 113.809 |
| 2024-10-28 (Monday) | 5,213 | USD 593,287 | USD 593,287 | 0 | USD 25,621 | USD 113.809 | USD 108.894 |
| 2024-10-25 (Friday) | 5,213 | USD 567,666 | USD 567,666 | 51 | USD 4,640 | USD 108.894 | USD 109.071 |
| 2024-10-24 (Thursday) | 5,162 | USD 563,026 | USD 563,026 | 0 | USD -1,754 | USD 109.071 | USD 109.411 |
| 2024-10-23 (Wednesday) | 5,162 | USD 564,780 | USD 564,780 | 0 | USD -16,037 | USD 109.411 | USD 112.518 |
| 2024-10-22 (Tuesday) | 5,162 | USD 580,817 | USD 580,817 | 102 | USD -26,764 | USD 112.518 | USD 120.075 |
| 2024-10-21 (Monday) | 5,060 | USD 607,581 | USD 607,581 | 0 | USD -6,613 | USD 120.075 | USD 121.382 |
| 2024-10-18 (Friday) | 5,060 | USD 614,194 | USD 614,194 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NUE by Blackrock for IE00B3Y8X563
Show aggregate share trades of NUE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 48 | | | 105.563* | | 111.34 |
| 2025-02-03 | BUY | 47 | | | 105.798* | | 112.81 |
| 2025-01-30 | BUY | 47 | | | 103.204* | | 113.29 |
| 2024-12-06 | BUY | 47 | | | 111.877* | | 117.09 |
| 2024-11-29 | SELL | -413 | | | 121.702* | | 116.53 Profit of 48,126 on sale |
| 2024-10-25 | BUY | 51 | | | 108.894* | | 112.77 |
| 2024-10-22 | BUY | 102 | | | 112.518* | | 120.08 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NUE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 542,425 | 95 | 781,845 | 69.4% |
| 2025-03-11 | 741,988 | 461 | 1,163,440 | 63.8% |
| 2025-03-10 | 582,749 | 85 | 1,198,286 | 48.6% |
| 2025-03-07 | 805,632 | 3,709 | 1,393,887 | 57.8% |
| 2025-03-06 | 503,471 | 1,651 | 1,028,137 | 49.0% |
| 2025-03-05 | 736,049 | 80 | 987,861 | 74.5% |
| 2025-03-04 | 998,752 | 2,310 | 1,883,108 | 53.0% |
| 2025-03-03 | 798,169 | 1,608 | 1,187,751 | 67.2% |
| 2025-02-28 | 645,830 | 1,116 | 901,787 | 71.6% |
| 2025-02-27 | 304,086 | 3,349 | 526,510 | 57.8% |
| 2025-02-26 | 407,885 | 1 | 757,430 | 53.9% |
| 2025-02-25 | 503,359 | 16 | 747,785 | 67.3% |
| 2025-02-24 | 343,548 | 143 | 584,741 | 58.8% |
| 2025-02-21 | 408,036 | 170 | 761,703 | 53.6% |
| 2025-02-20 | 344,811 | 383 | 625,296 | 55.1% |
| 2025-02-19 | 361,888 | 257 | 1,009,593 | 35.8% |
| 2025-02-18 | 684,353 | 115 | 1,149,778 | 59.5% |
| 2025-02-14 | 483,659 | 458 | 837,410 | 57.8% |
| 2025-02-13 | 442,613 | 1,469 | 954,411 | 46.4% |
| 2025-02-12 | 546,335 | 257 | 1,043,000 | 52.4% |
| 2025-02-11 | 907,976 | 1 | 1,623,564 | 55.9% |
| 2025-02-10 | 1,236,025 | 0 | 2,403,062 | 51.4% |
| 2025-02-07 | 741,338 | 47 | 1,326,043 | 55.9% |
| 2025-02-06 | 492,316 | 64 | 867,365 | 56.8% |
| 2025-02-05 | 453,837 | 309 | 747,662 | 60.7% |
| 2025-02-04 | 524,613 | 0 | 1,154,100 | 45.5% |
| 2025-02-03 | 1,155,404 | 182 | 1,833,659 | 63.0% |
| 2025-01-31 | 520,479 | 975 | 1,008,496 | 51.6% |
| 2025-01-30 | 354,474 | 0 | 1,178,028 | 30.1% |
| 2025-01-29 | 408,449 | 0 | 1,212,025 | 33.7% |
| 2025-01-28 | 620,151 | 163 | 2,169,496 | 28.6% |
| 2025-01-27 | 287,431 | 216 | 1,102,229 | 26.1% |
| 2025-01-24 | 337,886 | 10 | 757,434 | 44.6% |
| 2025-01-23 | 316,838 | 1,141 | 636,821 | 49.8% |
| 2025-01-22 | 329,047 | 306 | 883,658 | 37.2% |
| 2025-01-21 | 307,509 | 536 | 769,658 | 40.0% |
| 2025-01-17 | 281,975 | 56 | 620,498 | 45.4% |
| 2025-01-16 | 212,074 | 153 | 457,945 | 46.3% |
| 2025-01-15 | 307,544 | 7,052 | 637,633 | 48.2% |
| 2025-01-14 | 448,048 | 372 | 1,091,714 | 41.0% |
| 2025-01-13 | 567,048 | 32 | 1,296,769 | 43.7% |
| 2025-01-10 | 354,741 | 69 | 784,412 | 45.2% |
| 2025-01-08 | 209,773 | 74 | 673,770 | 31.1% |
| 2025-01-07 | 282,933 | 1 | 672,671 | 42.1% |
| 2025-01-06 | 409,186 | 34 | 1,009,409 | 40.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.