Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for ODFL
| Stock Name | Old Dominion Freight Line Inc |
| Ticker | ODFL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6795801009 |
| LEI | 5299009TWK32WE417T96 |
Show aggregate ODFL holdings
News associated with ODFL
- Validea Warren Buffett Strategy Daily Upgrade Report - 7/29/2025
- The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.OLD DOMINION FREIGHT LINE INC (ODFL) - 2025-07-29 09:42:34
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Given Consensus Recommendation of “Hold” by Brokerages
- Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat reports. One research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and seven have assigned a buy rating […] - 2025-07-24 07:31:03
- Kestra Private Wealth Services LLC Grows Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Kestra Private Wealth Services LLC lifted its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,549 shares of the transportation company’s stock after buying an additional 95 shares […] - 2025-07-23 09:34:59
- IFP Advisors Inc Cuts Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- IFP Advisors Inc reduced its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 5.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,330 shares of the transportation company’s stock after selling 517 shares during the […] - 2025-07-23 08:38:55
- Cerity Partners LLC Acquires 6,253 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Cerity Partners LLC increased its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 21.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 35,828 shares of the transportation company’s stock after buying an additional 6,253 shares during the […] - 2025-07-17 09:25:06
- Stratos Wealth Partners LTD. Trims Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Stratos Wealth Partners LTD. trimmed its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 44.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,488 shares of the transportation company’s stock after selling 1,203 shares during the period. Stratos […] - 2025-07-17 07:44:56
- Validea Warren Buffett Strategy Daily Upgrade Report - 7/15/2025
- The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.OLD DOMINION FREIGHT LINE INC (ODFL) - 2025-07-15 09:36:59
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Bought by Allworth Financial LP
- Allworth Financial LP raised its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 8.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,026 shares of the transportation company’s stock after acquiring an additional 152 shares during the […] - 2025-07-15 09:24:02
- Concurrent Investment Advisors LLC Invests $454,000 in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Concurrent Investment Advisors LLC purchased a new position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,741 shares of the transportation company’s stock, valued at approximately $454,000. A number of […] - 2025-07-11 11:26:51
- OneDigital Investment Advisors LLC Grows Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- OneDigital Investment Advisors LLC boosted its holdings in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 9.9% during the first quarter, Holdings Channel reports. The firm owned 2,335 shares of the transportation company’s stock after acquiring an additional 211 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Old Dominion […] - 2025-07-11 08:24:54
- World Investment Advisors Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- World Investment Advisors grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 25.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,547 shares of the transportation company’s stock after purchasing an additional 509 shares during the […] - 2025-07-10 08:27:02
- Teacher Retirement System of Texas Reduces Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Teacher Retirement System of Texas reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 37,012 shares of the transportation company’s stock after selling 104,081 shares during the […] - 2025-07-07 08:48:14
- Old Dominion Freight Line (NASDAQ:ODFL) Upgraded at Baird R W
- Baird R W upgraded shares of Old Dominion Freight Line (NASDAQ:ODFL – Free Report) to a hold rating in a research note published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also recently weighed in on ODFL. Raymond James Financial set a $185.00 price objective on shares of Old Dominion Freight Line and […] - 2025-07-04 08:12:59
- Robeco Institutional Asset Management B.V. Decreases Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Robeco Institutional Asset Management B.V. reduced its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 56.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 5,778 shares of the transportation company’s stock after selling 7,610 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Old Dominion Freight Line were […] - 2025-07-03 09:13:05
- Old Dominion Freight Line (NASDAQ:ODFL) Earns Neutral Rating from Analysts at Robert W. Baird
- Equities research analysts at Robert W. Baird initiated coverage on shares of Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $164.00 price target on the transportation company’s stock. Robert W. Baird’s price objective would indicate a potential […] - 2025-07-03 07:18:58
- Old Dominion Freight Line Reaches Analyst Target Price
- In recent trading, shares of Old Dominion Freight Line, Inc. (Symbol: ODFL) have crossed above the average analyst 12-month target price of $166.71, changing hands for $168.45/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-07-02 13:01:05
- Brokerages Set Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Price Target at $176.10
- Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned an average recommendation of “Hold” from the twenty-one ratings firms that are presently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation and seven have assigned a buy […] - 2025-07-02 09:36:45
- Spire Wealth Management Sells 28,083 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Spire Wealth Management trimmed its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 98.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 515 shares of the transportation company’s stock after selling 28,083 shares during the period. Spire Wealth Management’s holdings in Old Dominion Freight Line were worth $85,000 as […] - 2025-07-02 08:26:55
- Oppenheimer & Co. Inc. Acquires 225 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Oppenheimer & Co. Inc. grew its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 11.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 2,205 shares of the transportation company’s stock after acquiring an additional 225 shares during the period. Oppenheimer & Co. Inc.’s holdings in Old Dominion Freight Line […] - 2025-07-02 07:42:52
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Sequoia Financial Advisors LLC
- Sequoia Financial Advisors LLC reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 13.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,660 shares of the transportation company’s stock after selling 870 shares […] - 2025-07-01 08:22:52
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Bought by GAMMA Investing LLC
- GAMMA Investing LLC raised its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 48.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 3,109 shares of the transportation company’s stock after acquiring an additional 1,018 shares during the quarter. GAMMA Investing LLC’s holdings in Old Dominion Freight Line were worth […] - 2025-07-01 07:23:03
- Diversified Trust Co Boosts Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Diversified Trust Co lifted its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,989 shares of the transportation company’s stock after purchasing an […] - 2025-06-30 08:58:59
- Creative Financial Designs Inc. ADV Sells 142 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Creative Financial Designs Inc. ADV lessened its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 17.9% in the 1st quarter, Holdings Channel.com reports. The fund owned 652 shares of the transportation company’s stock after selling 142 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Old Dominion Freight Line […] - 2025-06-30 08:12:58
- PFG Investments LLC Grows Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- PFG Investments LLC increased its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 22.0% in the first quarter, Holdings Channel.com reports. The firm owned 2,331 shares of the transportation company’s stock after acquiring an additional 421 shares during the period. PFG Investments LLC’s holdings in Old Dominion Freight Line were worth […] - 2025-06-25 07:46:59
- Kentucky Retirement Systems Insurance Trust Fund Makes New $931,000 Investment in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 5,625 shares of the transportation company’s stock, valued at approximately $931,000. Several other hedge […] - 2025-06-24 09:36:43
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Stock Holdings Trimmed by Retirement Systems of Alabama
- Retirement Systems of Alabama cut its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The firm owned 40,372 shares of the transportation company’s stock after selling 305 shares during the quarter. Retirement Systems of Alabama’s holdings in Old Dominion Freight Line […] - 2025-06-24 07:57:02
- Guessing Market Caps and Learning About Stocks
- In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 18:29:00
- Susquehanna Cuts Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $160.00
- Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by Susquehanna from $168.00 to $160.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s price objective would suggest a potential upside of 2.54% from the company’s current price. […] - 2025-06-20 05:44:46
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Bought by Janney Montgomery Scott LLC
- Janney Montgomery Scott LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 4.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 90,953 shares of the transportation company’s stock after purchasing an additional […] - 2025-06-19 08:54:52
- Nasdaq 100 Movers: ODFL, PLTR
- In early trading on Monday, shares of Palantir Technologies topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.6%. Year to date, Palantir Technologies registers a 90.0% gain.
And the worst performing Nasdaq 100 component thus far on t - 2025-06-16 14:38:55
iShares S&P 500 GBP Hedged UCITS ETF (Acc) ODFL holdings
| Date | Number of ODFL Shares Held | Base Market Value of ODFL Shares | Local Market Value of ODFL Shares | Change in ODFL Shares Held | Change in ODFL Base Value | Current Price per ODFL Share Held | Previous Price per ODFL Share Held |
|---|
| 2025-07-28 (Monday) | 4,338 | USD 531,420 | USD 531,420 | | | | |
| 2025-07-25 (Friday) | 4,338 | USD 539,654 | USD 539,654 | | | | |
| 2025-07-24 (Thursday) | 4,418 | USD 547,385 | USD 547,385 | | | | |
| 2025-07-23 (Wednesday) | 4,418 | USD 540,794 | USD 540,794 | | | | |
| 2025-07-22 (Tuesday) | 4,418 | USD 546,062 | USD 546,062 | 0 | USD 11,554 | USD 123.599 | USD 120.984 |
| 2025-07-21 (Monday) | 4,418 | USD 534,508 | USD 534,508 | 0 | USD 1,784 | USD 120.984 | USD 120.58 |
| 2025-07-18 (Friday) | 4,418 | USD 532,724 | USD 532,724 | -40 | USD -6,611 | USD 120.58 | USD 120.981 |
| 2025-07-17 (Thursday) | 4,458 | USD 539,335 | USD 539,335 | 0 | USD 4,055 | USD 120.981 | USD 120.072 |
| 2025-07-16 (Wednesday) | 4,458 | USD 535,280 | USD 535,280 | 0 | USD -1,670 | USD 120.072 | USD 120.446 |
| 2025-07-15 (Tuesday) | 4,458 | USD 536,950 | USD 536,950 | | | | |
| 2025-07-14 (Monday) | 4,458 | USD 549,455 | USD 549,455 | | | | |
| 2025-07-11 (Friday) | 4,458 | USD 553,656 | USD 553,656 | | | | |
| 2025-07-10 (Thursday) | 4,458 | USD 562,783 | USD 562,783 | 0 | USD 11,631 | USD 126.241 | USD 123.632 |
| 2025-07-09 (Wednesday) | 4,458 | USD 551,152 | USD 551,152 | 0 | USD 242 | USD 123.632 | USD 123.578 |
| 2025-07-08 (Tuesday) | 4,458 | USD 550,910 | USD 550,910 | 0 | USD 13,753 | USD 123.578 | USD 120.493 |
| 2025-07-07 (Monday) | 4,458 | USD 537,157 | USD 537,157 | 0 | USD -21,723 | USD 120.493 | USD 125.366 |
| 2025-07-04 (Friday) | 4,458 | USD 558,880 | USD 558,880 | 0 | USD 164 | USD 125.366 | USD 125.329 |
| 2025-07-03 (Thursday) | 4,458 | USD 558,716 | USD 558,716 | 40 | USD 6,689 | USD 125.329 | USD 124.95 |
| 2025-07-02 (Wednesday) | 4,418 | USD 552,027 | USD 552,027 | 0 | USD 28,773 | USD 124.95 | USD 118.437 |
| 2025-06-30 (Monday) | 4,418 | USD 523,254 | USD 523,254 | 0 | USD -3,988 | USD 118.437 | USD 119.34 |
| 2025-06-27 (Friday) | 4,418 | USD 527,242 | USD 527,242 | 0 | USD 9,345 | USD 119.34 | USD 117.224 |
| 2025-06-26 (Thursday) | 4,418 | USD 517,897 | USD 517,897 | 40 | USD 2,602 | USD 117.224 | USD 117.701 |
| 2025-06-25 (Wednesday) | 4,378 | USD 515,295 | USD 515,295 | 0 | USD -5,283 | USD 117.701 | USD 118.908 |
| 2025-06-24 (Tuesday) | 4,378 | USD 520,578 | USD 520,578 | 0 | USD -3,153 | USD 118.908 | USD 119.628 |
| 2025-06-23 (Monday) | 4,378 | USD 523,731 | USD 523,731 | 0 | USD 15,018 | USD 119.628 | USD 116.198 |
| 2025-06-20 (Friday) | 4,378 | USD 508,713 | USD 508,713 | 0 | USD -38 | USD 116.198 | USD 116.206 |
| 2025-06-19 (Thursday) | 4,378 | USD 508,751 | USD 508,751 | 0 | USD 927 | USD 116.206 | USD 115.995 |
| 2025-06-18 (Wednesday) | 4,378 | USD 507,824 | USD 507,824 | 0 | USD 219 | USD 115.995 | USD 115.944 |
| 2025-06-17 (Tuesday) | 4,378 | USD 507,605 | USD 507,605 | 0 | USD -5,815 | USD 115.944 | USD 117.273 |
| 2025-06-16 (Monday) | 4,378 | USD 513,420 | USD 513,420 | 0 | USD -3,111 | USD 117.273 | USD 117.983 |
| 2025-06-13 (Friday) | 4,378 | USD 516,531 | USD 516,531 | 0 | USD -6,497 | USD 117.983 | USD 119.467 |
| 2025-06-12 (Thursday) | 4,378 | USD 523,028 | USD 523,028 | 40 | USD 3,596 | USD 119.467 | USD 119.74 |
| 2025-06-11 (Wednesday) | 4,338 | USD 519,432 | USD 519,432 | 0 | USD -19,456 | USD 119.74 | USD 124.225 |
| 2025-06-10 (Tuesday) | 4,338 | USD 538,888 | USD 538,888 | 0 | USD 19,404 | USD 124.225 | USD 119.752 |
| 2025-06-09 (Monday) | 4,338 | USD 519,484 | USD 519,484 | 0 | USD 5,300 | USD 119.752 | USD 118.53 |
| 2025-06-06 (Friday) | 4,338 | USD 514,184 | USD 514,184 | 0 | USD 4,571 | USD 118.53 | USD 117.476 |
| 2025-06-05 (Thursday) | 4,338 | USD 509,613 | USD 509,613 | 0 | USD -6,346 | USD 117.476 | USD 118.939 |
| 2025-06-04 (Wednesday) | 4,338 | USD 515,959 | USD 515,959 | 0 | USD -6,768 | USD 118.939 | USD 120.5 |
| 2025-06-03 (Tuesday) | 4,338 | USD 522,727 | USD 522,727 | 0 | USD 10,623 | USD 120.5 | USD 118.051 |
| 2025-06-02 (Monday) | 4,338 | USD 512,104 | USD 512,104 | 0 | USD -3,129 | USD 118.051 | USD 118.772 |
| 2025-05-30 (Friday) | 4,338 | USD 515,233 | USD 515,233 | 0 | USD -5,996 | USD 118.772 | USD 120.154 |
| 2025-05-29 (Thursday) | 4,338 | USD 521,229 | USD 521,229 | 0 | USD -1,856 | USD 120.154 | USD 120.582 |
| 2025-05-28 (Wednesday) | 4,338 | USD 523,085 | USD 523,085 | 0 | USD -3,776 | USD 120.582 | USD 121.453 |
| 2025-05-27 (Tuesday) | 4,338 | USD 526,861 | USD 526,861 | 0 | USD 10,107 | USD 121.453 | USD 119.123 |
| 2025-05-26 (Monday) | 4,338 | USD 516,754 | USD 516,754 | 0 | USD -2,527 | USD 119.123 | USD 119.705 |
| 2025-05-23 (Friday) | 4,338 | USD 519,281 | USD 519,281 | 0 | USD -9,397 | USD 119.705 | USD 121.871 |
| 2025-05-22 (Thursday) | 4,338 | USD 528,678 | USD 528,678 | 0 | USD -1,452 | USD 121.871 | USD 122.206 |
| 2025-05-21 (Wednesday) | 4,338 | USD 530,130 | USD 530,130 | 0 | USD -20,171 | USD 122.206 | USD 126.856 |
| 2025-05-20 (Tuesday) | 4,338 | USD 550,301 | USD 550,301 | 0 | USD -6,605 | USD 126.856 | USD 128.379 |
| 2025-05-19 (Monday) | 4,338 | USD 556,906 | USD 556,906 | 0 | USD -3,203 | USD 128.379 | USD 129.117 |
| 2025-05-16 (Friday) | 4,338 | USD 560,109 | USD 560,109 | 0 | USD 5,042 | USD 129.117 | USD 127.955 |
| 2025-05-15 (Thursday) | 4,338 | USD 555,067 | USD 555,067 | 0 | USD -4,522 | USD 127.955 | USD 128.997 |
| 2025-05-14 (Wednesday) | 4,338 | USD 559,589 | USD 559,589 | | | | |
| 2025-05-13 (Tuesday) | 4,338 | USD 560,559 | USD 560,559 | | | | |
| 2025-05-12 (Monday) | 4,298 | USD 573,186 | USD 573,186 | 0 | USD 61,903 | USD 133.361 | USD 118.958 |
| 2025-05-09 (Friday) | 4,298 | USD 511,283 | USD 511,283 | 0 | USD -5,788 | USD 118.958 | USD 120.305 |
| 2025-05-08 (Thursday) | 4,298 | USD 517,071 | USD 517,071 | 0 | USD 16,771 | USD 120.305 | USD 116.403 |
| 2025-05-07 (Wednesday) | 4,298 | USD 500,300 | USD 500,300 | 0 | USD 7,387 | USD 116.403 | USD 114.684 |
| 2025-05-06 (Tuesday) | 4,298 | USD 492,913 | USD 492,913 | 0 | USD -11,691 | USD 114.684 | USD 117.404 |
| 2025-05-05 (Monday) | 4,298 | USD 504,604 | USD 504,604 | 0 | USD -5,175 | USD 117.404 | USD 118.608 |
| 2025-05-02 (Friday) | 4,298 | USD 509,779 | USD 509,779 | 0 | USD 23,104 | USD 118.608 | USD 113.233 |
| 2025-05-01 (Thursday) | 4,298 | USD 486,675 | USD 486,675 | 0 | USD -6,548 | USD 113.233 | USD 114.756 |
| 2025-04-30 (Wednesday) | 4,298 | USD 493,223 | USD 493,223 | 0 | USD 12,850 | USD 114.756 | USD 111.767 |
| 2025-04-29 (Tuesday) | 4,298 | USD 480,373 | USD 480,373 | 0 | USD 2,158 | USD 111.767 | USD 111.265 |
| 2025-04-28 (Monday) | 4,298 | USD 478,215 | USD 478,215 | 0 | USD 4,316 | USD 111.265 | USD 110.26 |
| 2025-04-25 (Friday) | 4,298 | USD 473,899 | USD 473,899 | 0 | USD -39,040 | USD 110.26 | USD 119.344 |
| 2025-04-24 (Thursday) | 4,298 | USD 512,939 | USD 512,939 | 0 | USD 16,794 | USD 119.344 | USD 115.436 |
| 2025-04-23 (Wednesday) | 4,298 | USD 496,145 | USD 496,145 | -40 | USD 3,129 | USD 115.436 | USD 113.651 |
| 2025-04-22 (Tuesday) | 4,338 | USD 493,016 | USD 493,016 | 0 | USD 7,514 | USD 113.651 | USD 111.918 |
| 2025-04-21 (Monday) | 4,338 | USD 485,502 | USD 485,502 | 0 | USD -18,497 | USD 111.918 | USD 116.182 |
| 2025-04-18 (Friday) | 4,338 | USD 503,999 | USD 503,999 | 0 | USD 0 | USD 116.182 | USD 116.182 |
| 2025-04-17 (Thursday) | 4,338 | USD 503,999 | USD 503,999 | 0 | USD 20,145 | USD 116.182 | USD 111.538 |
| 2025-04-16 (Wednesday) | 4,338 | USD 483,854 | USD 483,854 | 40 | USD -12,125 | USD 111.538 | USD 115.398 |
| 2025-04-15 (Tuesday) | 4,298 | USD 495,979 | USD 495,979 | 0 | USD -9,566 | USD 115.398 | USD 117.623 |
| 2025-04-14 (Monday) | 4,298 | USD 505,545 | USD 505,545 | 0 | USD 4,466 | USD 117.623 | USD 116.584 |
| 2025-04-11 (Friday) | 4,298 | USD 501,079 | USD 501,079 | 0 | USD -18,720 | USD 116.584 | USD 120.94 |
| 2025-04-10 (Thursday) | 4,298 | USD 519,799 | USD 519,799 | 0 | USD -37,780 | USD 120.94 | USD 129.73 |
| 2025-04-09 (Wednesday) | 4,298 | USD 557,579 | USD 557,579 | 0 | USD 57,783 | USD 129.73 | USD 116.286 |
| 2025-04-08 (Tuesday) | 4,298 | USD 499,796 | USD 499,796 | 40 | USD -5,656 | USD 116.286 | USD 118.706 |
| 2025-04-07 (Monday) | 4,258 | USD 505,452 | USD 505,452 | 0 | USD 5,068 | USD 118.706 | USD 117.516 |
| 2025-04-04 (Friday) | 4,258 | USD 500,384 | USD 500,384 | 0 | USD -58,241 | USD 117.516 | USD 131.194 |
| 2025-04-02 (Wednesday) | 4,258 | USD 558,625 | USD 558,625 | 0 | USD 8,123 | USD 131.194 | USD 129.287 |
| 2025-04-01 (Tuesday) | 4,258 | USD 550,502 | USD 550,502 | 0 | USD 4,706 | USD 129.287 | USD 128.181 |
| 2025-03-31 (Monday) | 4,258 | USD 545,796 | USD 545,796 | 0 | USD 3,408 | USD 128.181 | USD 127.381 |
| 2025-03-28 (Friday) | 4,258 | USD 542,388 | USD 542,388 | 0 | USD -16,837 | USD 127.381 | USD 131.335 |
| 2025-03-27 (Thursday) | 4,258 | USD 559,225 | USD 559,225 | 0 | USD 1,900 | USD 131.335 | USD 130.889 |
| 2025-03-26 (Wednesday) | 4,258 | USD 557,325 | USD 557,325 | 0 | USD 6,145 | USD 130.889 | USD 129.446 |
| 2025-03-25 (Tuesday) | 4,258 | USD 551,180 | USD 551,180 | 0 | USD -9,617 | USD 129.446 | USD 131.704 |
| 2025-03-24 (Monday) | 4,258 | USD 560,797 | USD 560,797 | 0 | USD 15,274 | USD 131.704 | USD 128.117 |
| 2025-03-21 (Friday) | 4,258 | USD 545,523 | USD 545,523 | 0 | USD 16,641 | USD 128.117 | USD 124.209 |
| 2025-03-20 (Thursday) | 4,258 | USD 528,882 | USD 528,882 | 0 | USD -4,526 | USD 124.209 | USD 125.272 |
| 2025-03-19 (Wednesday) | 4,258 | USD 533,408 | USD 533,408 | 0 | USD 1,900 | USD 125.272 | USD 124.826 |
| 2025-03-18 (Tuesday) | 4,258 | USD 531,508 | USD 531,508 | 0 | USD -13,248 | USD 124.826 | USD 127.937 |
| 2025-03-17 (Monday) | 4,258 | USD 544,756 | USD 544,756 | 40 | USD 14,056 | USD 127.937 | USD 125.818 |
| 2025-03-14 (Friday) | 4,218 | USD 530,700 | USD 530,700 | 0 | USD -395 | USD 125.818 | USD 125.912 |
| 2025-03-13 (Thursday) | 4,218 | USD 531,095 | USD 531,095 | 0 | USD -4,133 | USD 125.912 | USD 126.891 |
| 2025-03-12 (Wednesday) | 4,218 | USD 535,228 | USD 535,228 | 0 | USD -8,960 | USD 126.891 | USD 129.016 |
| 2025-03-11 (Tuesday) | 4,218 | USD 544,188 | USD 544,188 | 0 | USD -37,575 | USD 129.016 | USD 137.924 |
| 2025-03-10 (Monday) | 4,218 | USD 581,763 | USD 581,763 | 0 | USD -4,256 | USD 137.924 | USD 138.933 |
| 2025-03-07 (Friday) | 4,218 | USD 586,019 | USD 586,019 | 0 | USD 7,247 | USD 138.933 | USD 137.215 |
| 2025-03-05 (Wednesday) | 4,218 | USD 578,772 | USD 578,772 | 0 | USD -1,701 | USD 137.215 | USD 137.618 |
| 2025-03-04 (Tuesday) | 4,218 | USD 580,473 | USD 580,473 | 0 | USD 8,309 | USD 137.618 | USD 135.648 |
| 2025-03-03 (Monday) | 4,218 | USD 572,164 | USD 572,164 | 40 | USD -13,483 | USD 135.648 | USD 140.174 |
| 2025-02-28 (Friday) | 4,178 | USD 585,647 | USD 585,647 | 364 | USD 57,794 | USD 140.174 | USD 138.399 |
| 2025-02-27 (Thursday) | 3,814 | USD 527,853 | USD 527,853 | 0 | USD 84 | USD 138.399 | USD 138.377 |
| 2025-02-26 (Wednesday) | 3,814 | USD 527,769 | USD 527,769 | 0 | USD -14,423 | USD 138.377 | USD 142.158 |
| 2025-02-25 (Tuesday) | 3,814 | USD 542,192 | USD 542,192 | 0 | USD -7,777 | USD 142.158 | USD 144.197 |
| 2025-02-24 (Monday) | 3,814 | USD 549,969 | USD 549,969 | 0 | USD 5,608 | USD 144.197 | USD 142.727 |
| 2025-02-21 (Friday) | 3,814 | USD 544,361 | USD 544,361 | 0 | USD -50,822 | USD 142.727 | USD 156.052 |
| 2025-02-20 (Thursday) | 3,814 | USD 595,183 | USD 595,183 | 0 | USD -26,150 | USD 156.052 | USD 162.908 |
| 2025-02-19 (Wednesday) | 3,814 | USD 621,333 | USD 621,333 | 0 | USD -11,356 | USD 162.908 | USD 165.886 |
| 2025-02-18 (Tuesday) | 3,814 | USD 632,689 | USD 632,689 | 0 | USD 8,473 | USD 165.886 | USD 163.664 |
| 2025-02-17 (Monday) | 3,814 | USD 624,216 | USD 624,216 | 0 | USD 544 | USD 163.664 | USD 163.522 |
| 2025-02-14 (Friday) | 3,814 | USD 623,672 | USD 623,672 | 0 | USD -4,883 | USD 163.522 | USD 164.802 |
| 2025-02-13 (Thursday) | 3,814 | USD 628,555 | USD 628,555 | 0 | USD 5,762 | USD 164.802 | USD 163.291 |
| 2025-02-12 (Wednesday) | 3,814 | USD 622,793 | USD 622,793 | 0 | USD -9,810 | USD 163.291 | USD 165.863 |
| 2025-02-11 (Tuesday) | 3,814 | USD 632,603 | USD 632,603 | 0 | USD 11,391 | USD 165.863 | USD 162.877 |
| 2025-02-10 (Monday) | 3,814 | USD 621,212 | USD 621,212 | 0 | USD 15,542 | USD 162.877 | USD 158.802 |
| 2025-02-07 (Friday) | 3,814 | USD 605,670 | USD 605,670 | 0 | USD 3,885 | USD 158.802 | USD 157.783 |
| 2025-02-06 (Thursday) | 3,814 | USD 601,785 | USD 601,785 | 0 | USD 11,746 | USD 157.783 | USD 154.703 |
| 2025-02-05 (Wednesday) | 3,814 | USD 590,039 | USD 590,039 | 0 | USD 28,645 | USD 154.703 | USD 147.193 |
| 2025-02-04 (Tuesday) | 3,814 | USD 561,394 | USD 561,394 | 0 | USD 1,917 | USD 147.193 | USD 146.69 |
| 2025-02-03 (Monday) | 3,814 | USD 559,477 | USD 559,477 | 36 | USD -4,874 | USD 146.69 | USD 149.378 |
| 2025-01-31 (Friday) | 3,778 | USD 564,351 | USD 564,351 | -346 | USD -53,430 | USD 149.378 | USD 149.801 |
| 2025-01-30 (Thursday) | 4,124 | USD 617,781 | USD 617,781 | 39 | USD 7,281 | USD 149.801 | USD 149.449 |
| 2025-01-29 (Wednesday) | 4,085 | USD 610,500 | USD 610,500 | 0 | USD -13,733 | USD 149.449 | USD 152.811 |
| 2025-01-28 (Tuesday) | 4,085 | USD 624,233 | USD 624,233 | 0 | USD -13,380 | USD 152.811 | USD 156.086 |
| 2025-01-27 (Monday) | 4,085 | USD 637,613 | USD 637,613 | 0 | USD 13,322 | USD 156.086 | USD 152.825 |
| 2025-01-24 (Friday) | 4,085 | USD 624,291 | USD 624,291 | 0 | USD -10,575 | USD 152.825 | USD 155.414 |
| 2025-01-23 (Thursday) | 4,085 | USD 634,866 | USD 634,866 | 0 | USD 8,759 | USD 155.414 | USD 153.27 |
| 2025-01-22 (Wednesday) | 4,085 | USD 626,107 | USD 626,107 | | | | |
| 2025-01-21 (Tuesday) | 4,085 | USD 632,419 | USD 632,419 | | | | |
| 2025-01-20 (Monday) | 4,085 | USD 629,855 | USD 629,855 | | | | |
| 2025-01-17 (Friday) | 4,085 | USD 634,682 | USD 634,682 | | | | |
| 2025-01-16 (Thursday) | 4,085 | USD 634,102 | USD 634,102 | | | | |
| 2025-01-15 (Wednesday) | 4,085 | USD 622,689 | USD 622,689 | | | | |
| 2025-01-14 (Tuesday) | 4,085 | USD 614,801 | USD 614,801 | | | | |
| 2025-01-13 (Monday) | 4,085 | USD 607,313 | USD 607,313 | | | | |
| 2025-01-10 (Friday) | 4,085 | USD 589,259 | USD 589,259 | | | | |
| 2025-01-09 (Thursday) | 4,085 | USD 596,289 | USD 596,289 | | | | |
| 2025-01-09 (Thursday) | 4,085 | USD 596,289 | USD 596,289 | | | | |
| 2025-01-09 (Thursday) | 4,085 | USD 596,289 | USD 596,289 | | | | |
| 2025-01-08 (Wednesday) | 4,085 | USD 594,356 | USD 594,356 | | | | |
| 2025-01-08 (Wednesday) | 4,085 | USD 594,356 | USD 594,356 | | | | |
| 2025-01-08 (Wednesday) | 4,085 | USD 594,356 | USD 594,356 | | | | |
| 2025-01-02 (Thursday) | 4,085 | USD 580,063 | USD 580,063 | 0 | USD 1,198 | USD 141.998 | USD 141.705 |
| 2024-12-30 (Monday) | 4,085 | USD 578,865 | USD 578,865 | 0 | USD -78,769 | USD 141.705 | USD 160.988 |
| 2024-12-10 (Tuesday) | 4,085 | USD 657,634 | USD 657,634 | 0 | USD 6,683 | USD 160.988 | USD 159.352 |
| 2024-12-09 (Monday) | 4,085 | USD 650,951 | USD 650,951 | 0 | USD 223 | USD 159.352 | USD 159.297 |
| 2024-12-06 (Friday) | 4,085 | USD 650,728 | USD 650,728 | 39 | USD 6,990 | USD 159.297 | USD 159.105 |
| 2024-12-05 (Thursday) | 4,046 | USD 643,738 | USD 643,738 | 0 | USD -28,117 | USD 159.105 | USD 166.054 |
| 2024-12-04 (Wednesday) | 4,046 | USD 671,855 | USD 671,855 | 0 | USD -26,708 | USD 166.054 | USD 172.655 |
| 2024-12-03 (Tuesday) | 4,046 | USD 698,563 | USD 698,563 | 0 | USD -21,826 | USD 172.655 | USD 178.05 |
| 2024-12-02 (Monday) | 4,046 | USD 720,389 | USD 720,389 | 0 | USD 3,724 | USD 178.05 | USD 177.129 |
| 2024-11-29 (Friday) | 4,046 | USD 716,665 | USD 716,665 | 0 | USD 1,704 | USD 177.129 | USD 176.708 |
| 2024-11-28 (Thursday) | 4,046 | USD 714,961 | USD 714,961 | 0 | USD -225 | USD 176.708 | USD 176.764 |
| 2024-11-27 (Wednesday) | 4,046 | USD 715,186 | USD 715,186 | 0 | USD -12,479 | USD 176.764 | USD 179.848 |
| 2024-11-26 (Tuesday) | 4,046 | USD 727,665 | USD 727,665 | 0 | USD 1,990 | USD 179.848 | USD 179.356 |
| 2024-11-25 (Monday) | 4,046 | USD 725,675 | USD 725,675 | 0 | USD 14,221 | USD 179.356 | USD 175.841 |
| 2024-11-22 (Friday) | 4,046 | USD 711,454 | USD 711,454 | 0 | USD 11,208 | USD 175.841 | USD 173.071 |
| 2024-11-21 (Thursday) | 4,046 | USD 700,246 | USD 700,246 | 0 | USD 14,864 | USD 173.071 | USD 169.397 |
| 2024-11-20 (Wednesday) | 4,046 | USD 685,382 | USD 685,382 | 0 | USD 8,786 | USD 169.397 | USD 167.226 |
| 2024-11-19 (Tuesday) | 4,046 | USD 676,596 | USD 676,596 | 0 | USD -8,348 | USD 167.226 | USD 169.289 |
| 2024-11-18 (Monday) | 4,046 | USD 684,944 | USD 684,944 | 0 | USD -32,485 | USD 169.289 | USD 177.318 |
| 2024-11-12 (Tuesday) | 4,046 | USD 717,429 | USD 717,429 | 0 | USD 10,442 | USD 177.318 | USD 174.737 |
| 2024-11-08 (Friday) | 4,046 | USD 706,987 | USD 706,987 | 0 | USD 13,142 | USD 174.737 | USD 171.489 |
| 2024-11-07 (Thursday) | 4,046 | USD 693,845 | USD 693,845 | 0 | USD -28,688 | USD 171.489 | USD 178.58 |
| 2024-11-06 (Wednesday) | 4,046 | USD 722,533 | USD 722,533 | 0 | USD 78,378 | USD 178.58 | USD 159.208 |
| 2024-11-05 (Tuesday) | 4,046 | USD 644,155 | USD 644,155 | 0 | USD 8,297 | USD 159.208 | USD 157.157 |
| 2024-11-04 (Monday) | 4,046 | USD 635,858 | USD 635,858 | 0 | USD 8,343 | USD 157.157 | USD 155.095 |
| 2024-11-01 (Friday) | 4,046 | USD 627,515 | USD 627,515 | 0 | USD -6,048 | USD 155.095 | USD 156.59 |
| 2024-10-31 (Thursday) | 4,046 | USD 633,563 | USD 633,563 | 0 | USD -324 | USD 156.59 | USD 156.67 |
| 2024-10-30 (Wednesday) | 4,046 | USD 633,887 | USD 633,887 | 0 | USD 7,565 | USD 156.67 | USD 154.8 |
| 2024-10-29 (Tuesday) | 4,046 | USD 626,322 | USD 626,322 | 0 | USD 182 | USD 154.8 | USD 154.755 |
| 2024-10-28 (Monday) | 4,046 | USD 626,140 | USD 626,140 | 0 | USD 10,154 | USD 154.755 | USD 152.246 |
| 2024-10-25 (Friday) | 4,046 | USD 615,986 | USD 615,986 | 39 | USD 22,875 | USD 152.246 | USD 148.019 |
| 2024-10-24 (Thursday) | 4,007 | USD 593,111 | USD 593,111 | 0 | USD 9,214 | USD 148.019 | USD 145.719 |
| 2024-10-23 (Wednesday) | 4,007 | USD 583,897 | USD 583,897 | 0 | USD -32,244 | USD 145.719 | USD 153.766 |
| 2024-10-22 (Tuesday) | 4,007 | USD 616,141 | USD 616,141 | 78 | USD 17,619 | USD 153.766 | USD 152.334 |
| 2024-10-21 (Monday) | 3,929 | USD 598,522 | USD 598,522 | 0 | USD -2,861 | USD 152.334 | USD 153.063 |
| 2024-10-18 (Friday) | 3,929 | USD 601,383 | USD 601,383 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ODFL by Blackrock for IE00B3Y8X563
Show aggregate share trades of ODFL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -40 | | | 120.580* | | 137.09 Profit of 5,484 on sale |
| 2025-07-03 | BUY | 40 | | | 125.329* | | 137.86 |
| 2025-06-26 | BUY | 40 | | | 117.224* | | 138.37 |
| 2025-06-12 | BUY | 40 | | | 119.467* | | 139.96 |
| 2025-04-23 | SELL | -40 | | | 115.436* | | 147.06 Profit of 5,883 on sale |
| 2025-04-16 | BUY | 40 | | | 111.538* | | 148.87 |
| 2025-04-08 | BUY | 40 | | | 116.286* | | 150.92 |
| 2025-03-17 | BUY | 40 | | | 127.937* | | 155.96 |
| 2025-03-03 | BUY | 40 | | | 135.648* | | 159.33 |
| 2025-02-28 | BUY | 364 | | | 140.174* | | 159.64 |
| 2025-02-03 | BUY | 36 | | | 146.690* | | 161.86 |
| 2025-01-31 | SELL | -346 | | | 149.378* | | 162.16 Profit of 56,109 on sale |
| 2025-01-30 | BUY | 39 | | | 149.801* | | 162.47 |
| 2024-12-06 | BUY | 39 | | | 159.297* | | 165.63 |
| 2024-10-25 | BUY | 39 | | | 152.246* | | 149.96 |
| 2024-10-22 | BUY | 78 | | | 153.766* | | 152.33 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ODFL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-29 | 722,847 | 1,228 | 1,065,014 | 67.9% |
| 2025-07-28 | 325,827 | 438 | 516,982 | 63.0% |
| 2025-07-25 | 388,278 | 0 | 577,514 | 67.2% |
| 2025-07-24 | 218,980 | 0 | 414,889 | 52.8% |
| 2025-07-23 | 265,782 | 590 | 583,631 | 45.5% |
| 2025-07-22 | 262,033 | 262 | 417,847 | 62.7% |
| 2025-07-21 | 219,416 | 0 | 389,795 | 56.3% |
| 2025-07-18 | 218,105 | 127 | 443,668 | 49.2% |
| 2025-07-17 | 143,458 | 483 | 693,679 | 20.7% |
| 2025-07-16 | 191,943 | 0 | 556,471 | 34.5% |
| 2025-07-15 | 161,780 | 232 | 403,715 | 40.1% |
| 2025-07-14 | 171,697 | 0 | 303,671 | 56.5% |
| 2025-07-11 | 214,702 | 78 | 457,129 | 47.0% |
| 2025-07-10 | 199,223 | 0 | 302,253 | 65.9% |
| 2025-07-09 | 172,506 | 0 | 288,559 | 59.8% |
| 2025-07-08 | 284,176 | 1,063 | 663,986 | 42.8% |
| 2025-07-07 | 313,503 | 32 | 479,865 | 65.3% |
| 2025-07-03 | 273,573 | 2,920 | 448,827 | 61.0% |
| 2025-07-02 | 253,407 | 360 | 572,065 | 44.3% |
| 2025-07-01 | 488,576 | 180 | 823,506 | 59.3% |
| 2025-06-30 | 300,673 | 20 | 671,997 | 44.7% |
| 2025-06-27 | 349,061 | 0 | 513,406 | 68.0% |
| 2025-06-26 | 324,484 | 0 | 448,508 | 72.3% |
| 2025-06-25 | 337,046 | 0 | 538,248 | 62.6% |
| 2025-06-24 | 284,941 | 0 | 403,867 | 70.6% |
| 2025-06-23 | 282,210 | 15 | 412,741 | 68.4% |
| 2025-06-20 | 255,949 | 1 | 459,895 | 55.7% |
| 2025-06-18 | 262,026 | 0 | 400,949 | 65.4% |
| 2025-06-17 | 251,016 | 207 | 370,375 | 67.8% |
| 2025-06-16 | 311,812 | 56 | 702,409 | 44.4% |
| 2025-06-13 | 239,800 | 0 | 469,016 | 51.1% |
| 2025-06-12 | 206,984 | 0 | 422,776 | 49.0% |
| 2025-06-11 | 507,979 | 46 | 702,762 | 72.3% |
| 2025-06-10 | 502,837 | 0 | 657,094 | 76.5% |
| 2025-06-09 | 257,487 | 0 | 379,724 | 67.8% |
| 2025-06-06 | 269,772 | 0 | 422,427 | 63.9% |
| 2025-06-05 | 308,201 | 18 | 482,335 | 63.9% |
| 2025-06-04 | 394,276 | 0 | 564,104 | 69.9% |
| 2025-06-03 | 329,381 | 68 | 615,128 | 53.5% |
| 2025-06-02 | 448,123 | 20 | 683,713 | 65.5% |
| 2025-05-30 | 282,824 | 45 | 548,760 | 51.5% |
| 2025-05-29 | 318,738 | 38 | 477,191 | 66.8% |
| 2025-05-28 | 245,038 | 0 | 411,378 | 59.6% |
| 2025-05-27 | 262,317 | 8 | 384,193 | 68.3% |
| 2025-05-23 | 221,595 | 119 | 341,343 | 64.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.