Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for ORLY
| Stock Name | O’Reilly Automotive Inc |
| Ticker | ORLY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US67103H1077 |
| LEI | 549300K2RLMQL149Q332 |
Show aggregate ORLY holdings
News associated with ORLY
- The Most Anticipated Stock Split of 2025 May Be Announced Later Today
- Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 07:06:00
- O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
- O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 07:18:55
- O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
- O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 07:18:53
- O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
- O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 07:18:53
- Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
- Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 07:45:00
- Nasdaq 100 Movers: TSLA, TMUS
- In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain.
And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 14:22:37
- After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
- The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 18:00:02
- Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 14:49:19
- O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
- O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 05:27:20
- O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
- Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 09:25:13
- Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
- O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 08:04:18
- Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
- Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 07:06:00
- Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 14:56:48
- 3 Growth Stocks to Buy and Forget About
- Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 16:33:00
- PDP, APH, APP, ORLY: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 14:51:44
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 17:35:35
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:43
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 13:35:29
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 11:46:07
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 09:32:24
- O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares Sold by Cambridge Investment Research Advisors Inc.
- Cambridge Investment Research Advisors Inc. trimmed its holdings in shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 4.2% during the first quarter, Holdings Channel reports. The firm owned 8,471 shares of the specialty retailer’s stock after selling 373 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in O’Reilly Automotive were worth […] - 2025-06-25 08:14:55
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
- Stocks Supported as Tensions Ease in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
- Stocks Supported as Tensions Ease in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
- Advisor Resource Council Takes $357,000 Position in O’Reilly Automotive, Inc. (NASDAQ:ORLY)
- Advisor Resource Council acquired a new stake in shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 253 shares of the specialty retailer’s stock, valued at approximately $357,000. Several other institutional […] - 2025-06-23 08:58:49
- O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares Sold by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC lessened its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 94.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 182 shares of the specialty retailer’s stock after selling 3,409 shares during the […] - 2025-06-23 07:38:52
- The Stock Split Announcement All of Wall Street Is Waiting for Is Back on the Table -- and It's Not Netflix or Costco!
- Although the rise of artificial intelligence (AI) has been the premier attention-grabber for investors on Wall Street over the last two-plus years, it's far from the only trend responsible for lifting the broader market to new heights. - 2025-06-22 07:06:00
- Prediction: Wall Street's Latest Stock-Split Stock -- Up 60,120% Year-to-Date -- Is Going to Implode... It's Just a Matter of Time
- Since the S&P 500's bull market began in October 2022, no trend has provided a bigger lift to equities than the evolution of artificial intelligence (AI). In Sizing the Prize, the analysts at PwC estimated AI would bolster the worldwide economy to the tune of $15.7 trillion c - 2025-06-20 07:06:00
- Trust Point Inc. Has $395,000 Stock Position in O’Reilly Automotive, Inc. (NASDAQ:ORLY)
- Trust Point Inc. cut its stake in shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 31.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 276 shares of the specialty retailer’s stock after selling 127 shares during the quarter. Trust Point Inc.’s holdings in O’Reilly Automotive were worth $395,000 as of its most […] - 2025-06-18 08:11:07
iShares S&P 500 GBP Hedged UCITS ETF (Acc) ORLY holdings
| Date | Number of ORLY Shares Held | Base Market Value of ORLY Shares | Local Market Value of ORLY Shares | Change in ORLY Shares Held | Change in ORLY Base Value | Current Price per ORLY Share Held | Previous Price per ORLY Share Held |
|---|
| 2025-07-28 (Monday) | 20,353 | USD 1,476,839 | USD 1,476,839 | | | | |
| 2025-07-25 (Friday) | 20,353 | USD 1,479,860 | USD 1,479,860 | | | | |
| 2025-07-24 (Thursday) | 20,725 | USD 1,502,209 | USD 1,502,209 | | | | |
| 2025-07-23 (Wednesday) | 20,725 | USD 1,458,338 | USD 1,458,338 | | | | |
| 2025-07-22 (Tuesday) | 20,725 | USD 1,463,528 | USD 1,463,528 | 0 | USD 17,455 | USD 70.6165 | USD 69.7743 |
| 2025-07-21 (Monday) | 20,725 | USD 1,446,073 | USD 1,446,073 | 0 | USD 22,419 | USD 69.7743 | USD 68.6926 |
| 2025-07-18 (Friday) | 20,725 | USD 1,423,654 | USD 1,423,654 | -187 | USD -4,684 | USD 68.6926 | USD 68.3023 |
| 2025-07-17 (Thursday) | 20,912 | USD 1,428,338 | USD 1,428,338 | 0 | USD 3,865 | USD 68.3023 | USD 68.1175 |
| 2025-07-16 (Wednesday) | 20,912 | USD 1,424,473 | USD 1,424,473 | 0 | USD 940 | USD 68.1175 | USD 68.0725 |
| 2025-07-15 (Tuesday) | 20,912 | USD 1,423,533 | USD 1,423,533 | | | | |
| 2025-07-14 (Monday) | 20,912 | USD 1,448,202 | USD 1,448,202 | | | | |
| 2025-07-11 (Friday) | 20,912 | USD 1,418,650 | USD 1,418,650 | | | | |
| 2025-07-10 (Thursday) | 20,912 | USD 1,425,194 | USD 1,425,194 | 0 | USD 540 | USD 68.152 | USD 68.1261 |
| 2025-07-09 (Wednesday) | 20,912 | USD 1,424,654 | USD 1,424,654 | 0 | USD 9,780 | USD 68.1261 | USD 67.6585 |
| 2025-07-08 (Tuesday) | 20,912 | USD 1,414,874 | USD 1,414,874 | 0 | USD -6,249 | USD 67.6585 | USD 67.9573 |
| 2025-07-07 (Monday) | 20,912 | USD 1,421,123 | USD 1,421,123 | 0 | USD 21,165 | USD 67.9573 | USD 66.9452 |
| 2025-07-04 (Friday) | 20,912 | USD 1,399,958 | USD 1,399,958 | 0 | USD 410 | USD 66.9452 | USD 66.9256 |
| 2025-07-03 (Thursday) | 20,912 | USD 1,399,548 | USD 1,399,548 | 187 | USD 37,752 | USD 66.9256 | USD 65.7079 |
| 2025-07-02 (Wednesday) | 20,725 | USD 1,361,796 | USD 1,361,796 | 0 | USD -1,319 | USD 65.7079 | USD 65.7715 |
| 2025-06-30 (Monday) | 20,725 | USD 1,363,115 | USD 1,363,115 | 0 | USD 15,850 | USD 65.7715 | USD 65.0068 |
| 2025-06-27 (Friday) | 20,725 | USD 1,347,265 | USD 1,347,265 | 0 | USD 15,801 | USD 65.0068 | USD 64.2443 |
| 2025-06-26 (Thursday) | 20,725 | USD 1,331,464 | USD 1,331,464 | 193 | USD 7,626 | USD 64.2443 | USD 64.4768 |
| 2025-06-25 (Wednesday) | 20,532 | USD 1,323,838 | USD 1,323,838 | 0 | USD -20,393 | USD 64.4768 | USD 65.47 |
| 2025-06-24 (Tuesday) | 20,532 | USD 1,344,231 | USD 1,344,231 | 0 | USD -44,916 | USD 65.47 | USD 67.6577 |
| 2025-06-23 (Monday) | 20,532 | USD 1,389,147 | USD 1,389,147 | 0 | USD 21,516 | USD 67.6577 | USD 66.6097 |
| 2025-06-20 (Friday) | 20,532 | USD 1,367,631 | USD 1,367,631 | 0 | USD 17,079 | USD 66.6097 | USD 65.7779 |
| 2025-06-19 (Thursday) | 20,532 | USD 1,350,552 | USD 1,350,552 | 0 | USD 2,460 | USD 65.7779 | USD 65.6581 |
| 2025-06-18 (Wednesday) | 20,532 | USD 1,348,092 | USD 1,348,092 | 0 | USD -1,208 | USD 65.6581 | USD 65.7169 |
| 2025-06-17 (Tuesday) | 20,532 | USD 1,349,300 | USD 1,349,300 | 0 | USD 18,605 | USD 65.7169 | USD 64.8108 |
| 2025-06-16 (Monday) | 20,532 | USD 1,330,695 | USD 1,330,695 | 0 | USD -29,031 | USD 64.8108 | USD 66.2247 |
| 2025-06-13 (Friday) | 20,532 | USD 1,359,726 | USD 1,359,726 | 0 | USD -15,417 | USD 66.2247 | USD 66.9756 |
| 2025-06-12 (Thursday) | 20,532 | USD 1,375,143 | USD 1,375,143 | 192 | USD 22,849 | USD 66.9756 | USD 66.4845 |
| 2025-06-11 (Wednesday) | 20,340 | USD 1,352,294 | USD 1,352,294 | 0 | USD -27,936 | USD 66.4845 | USD 67.8579 |
| 2025-06-10 (Tuesday) | 20,340 | USD 1,380,230 | USD 1,380,230 | 18,984 | USD 30,687 | USD 67.8579 | USD 995.238 |
| 2025-06-09 (Monday) | 1,356 | USD 1,349,543 | USD 1,349,543 | 0 | USD -31,589 | USD 995.238 | USD 1018.53 |
| 2025-06-06 (Friday) | 1,356 | USD 1,381,132 | USD 1,381,132 | 0 | USD 12,612 | USD 1018.53 | USD 1009.23 |
| 2025-06-05 (Thursday) | 1,356 | USD 1,368,520 | USD 1,368,520 | 0 | USD 3,691 | USD 1009.23 | USD 1006.51 |
| 2025-06-04 (Wednesday) | 1,356 | USD 1,364,829 | USD 1,364,829 | 0 | USD -10,334 | USD 1006.51 | USD 1014.13 |
| 2025-06-03 (Tuesday) | 1,356 | USD 1,375,163 | USD 1,375,163 | 0 | USD 3,826 | USD 1014.13 | USD 1011.31 |
| 2025-06-02 (Monday) | 1,356 | USD 1,371,337 | USD 1,371,337 | 0 | USD -3,718 | USD 1011.31 | USD 1014.05 |
| 2025-05-30 (Friday) | 1,356 | USD 1,375,055 | USD 1,375,055 | 0 | USD 15,324 | USD 1014.05 | USD 1002.75 |
| 2025-05-29 (Thursday) | 1,356 | USD 1,359,731 | USD 1,359,731 | 0 | USD -6,849 | USD 1002.75 | USD 1007.8 |
| 2025-05-28 (Wednesday) | 1,356 | USD 1,366,580 | USD 1,366,580 | 0 | USD 1,223 | USD 1007.8 | USD 1006.9 |
| 2025-05-27 (Tuesday) | 1,356 | USD 1,365,357 | USD 1,365,357 | 0 | USD -8,760 | USD 1006.9 | USD 1013.36 |
| 2025-05-26 (Monday) | 1,356 | USD 1,374,117 | USD 1,374,117 | 0 | USD -6,719 | USD 1013.36 | USD 1018.32 |
| 2025-05-23 (Friday) | 1,356 | USD 1,380,836 | USD 1,380,836 | 0 | USD 2,219 | USD 1018.32 | USD 1016.68 |
| 2025-05-22 (Thursday) | 1,356 | USD 1,378,617 | USD 1,378,617 | 0 | USD -4,573 | USD 1016.68 | USD 1020.05 |
| 2025-05-21 (Wednesday) | 1,356 | USD 1,383,190 | USD 1,383,190 | 0 | USD -22,782 | USD 1020.05 | USD 1036.85 |
| 2025-05-20 (Tuesday) | 1,356 | USD 1,405,972 | USD 1,405,972 | 0 | USD -8,001 | USD 1036.85 | USD 1042.75 |
| 2025-05-19 (Monday) | 1,356 | USD 1,413,973 | USD 1,413,973 | 0 | USD 1,640 | USD 1042.75 | USD 1041.54 |
| 2025-05-16 (Friday) | 1,356 | USD 1,412,333 | USD 1,412,333 | 0 | USD 13,367 | USD 1041.54 | USD 1031.69 |
| 2025-05-15 (Thursday) | 1,356 | USD 1,398,966 | USD 1,398,966 | 0 | USD 47,980 | USD 1031.69 | USD 996.302 |
| 2025-05-14 (Wednesday) | 1,356 | USD 1,350,986 | USD 1,350,986 | 0 | USD 253 | USD 996.302 | USD 996.116 |
| 2025-05-13 (Tuesday) | 1,356 | USD 1,350,733 | USD 1,350,733 | 12 | USD -12,975 | USD 996.116 | USD 1014.66 |
| 2025-05-12 (Monday) | 1,344 | USD 1,363,708 | USD 1,363,708 | 0 | USD -9,373 | USD 1014.66 | USD 1021.64 |
| 2025-05-09 (Friday) | 1,344 | USD 1,373,081 | USD 1,373,081 | 0 | USD -405 | USD 1021.64 | USD 1021.94 |
| 2025-05-08 (Thursday) | 1,344 | USD 1,373,486 | USD 1,373,486 | 0 | USD -12,182 | USD 1021.94 | USD 1031 |
| 2025-05-07 (Wednesday) | 1,344 | USD 1,385,668 | USD 1,385,668 | 0 | USD -8,076 | USD 1031 | USD 1037.01 |
| 2025-05-06 (Tuesday) | 1,344 | USD 1,393,744 | USD 1,393,744 | 0 | USD -7,260 | USD 1037.01 | USD 1042.41 |
| 2025-05-05 (Monday) | 1,344 | USD 1,401,004 | USD 1,401,004 | 0 | USD -17,813 | USD 1042.41 | USD 1055.67 |
| 2025-05-02 (Friday) | 1,344 | USD 1,418,817 | USD 1,418,817 | 0 | USD -4,055 | USD 1055.67 | USD 1058.68 |
| 2025-05-01 (Thursday) | 1,344 | USD 1,422,872 | USD 1,422,872 | 0 | USD -1,122 | USD 1058.68 | USD 1059.52 |
| 2025-04-30 (Wednesday) | 1,344 | USD 1,423,994 | USD 1,423,994 | 58 | USD 80,098 | USD 1059.52 | USD 1045.02 |
| 2025-04-29 (Tuesday) | 1,286 | USD 1,343,896 | USD 1,343,896 | 0 | USD 28,117 | USD 1045.02 | USD 1023.16 |
| 2025-04-28 (Monday) | 1,286 | USD 1,315,779 | USD 1,315,779 | 0 | USD 14,173 | USD 1023.16 | USD 1012.14 |
| 2025-04-25 (Friday) | 1,286 | USD 1,301,606 | USD 1,301,606 | 0 | USD -4,407 | USD 1012.14 | USD 1015.56 |
| 2025-04-24 (Thursday) | 1,286 | USD 1,306,013 | USD 1,306,013 | 0 | USD -31,431 | USD 1015.56 | USD 1040 |
| 2025-04-23 (Wednesday) | 1,286 | USD 1,337,444 | USD 1,337,444 | -12 | USD -14,385 | USD 1040 | USD 1041.47 |
| 2025-04-22 (Tuesday) | 1,298 | USD 1,351,829 | USD 1,351,829 | 0 | USD 25,331 | USD 1041.47 | USD 1021.96 |
| 2025-04-21 (Monday) | 1,298 | USD 1,326,498 | USD 1,326,498 | 0 | USD -37,758 | USD 1021.96 | USD 1051.04 |
| 2025-04-18 (Friday) | 1,298 | USD 1,364,256 | USD 1,364,256 | 0 | USD 0 | USD 1051.04 | USD 1051.04 |
| 2025-04-17 (Thursday) | 1,298 | USD 1,364,256 | USD 1,364,256 | 0 | USD 28,253 | USD 1051.04 | USD 1029.28 |
| 2025-04-16 (Wednesday) | 1,298 | USD 1,336,003 | USD 1,336,003 | 12 | USD -21,241 | USD 1029.28 | USD 1055.4 |
| 2025-04-15 (Tuesday) | 1,286 | USD 1,357,244 | USD 1,357,244 | 0 | USD -21,888 | USD 1055.4 | USD 1072.42 |
| 2025-04-14 (Monday) | 1,286 | USD 1,379,132 | USD 1,379,132 | 0 | USD 10,363 | USD 1072.42 | USD 1064.36 |
| 2025-04-11 (Friday) | 1,286 | USD 1,368,769 | USD 1,368,769 | 0 | USD 6,111 | USD 1064.36 | USD 1059.61 |
| 2025-04-10 (Thursday) | 1,286 | USD 1,362,658 | USD 1,362,658 | 0 | USD 3,267 | USD 1059.61 | USD 1057.07 |
| 2025-04-09 (Wednesday) | 1,286 | USD 1,359,391 | USD 1,359,391 | 0 | USD 33,520 | USD 1057.07 | USD 1031 |
| 2025-04-08 (Tuesday) | 1,286 | USD 1,325,871 | USD 1,325,871 | 12 | USD -6,400 | USD 1031 | USD 1045.74 |
| 2025-04-07 (Monday) | 1,274 | USD 1,332,271 | USD 1,332,271 | 0 | USD -36,170 | USD 1045.74 | USD 1074.13 |
| 2025-04-04 (Friday) | 1,274 | USD 1,368,441 | USD 1,368,441 | 0 | USD -23,924 | USD 1074.13 | USD 1092.91 |
| 2025-04-02 (Wednesday) | 1,274 | USD 1,392,365 | USD 1,392,365 | 0 | USD -19,050 | USD 1092.91 | USD 1107.86 |
| 2025-04-01 (Tuesday) | 1,274 | USD 1,411,415 | USD 1,411,415 | 0 | USD -2,574 | USD 1107.86 | USD 1109.88 |
| 2025-03-31 (Monday) | 1,274 | USD 1,413,989 | USD 1,413,989 | 0 | USD 27,370 | USD 1109.88 | USD 1088.4 |
| 2025-03-28 (Friday) | 1,274 | USD 1,386,619 | USD 1,386,619 | 0 | USD -12,673 | USD 1088.4 | USD 1098.35 |
| 2025-03-27 (Thursday) | 1,274 | USD 1,399,292 | USD 1,399,292 | 0 | USD 34,012 | USD 1098.35 | USD 1071.65 |
| 2025-03-26 (Wednesday) | 1,274 | USD 1,365,280 | USD 1,365,280 | 0 | USD 11,844 | USD 1071.65 | USD 1062.35 |
| 2025-03-25 (Tuesday) | 1,274 | USD 1,353,436 | USD 1,353,436 | 0 | USD 8,797 | USD 1062.35 | USD 1055.45 |
| 2025-03-24 (Monday) | 1,274 | USD 1,344,639 | USD 1,344,639 | 0 | USD 21,748 | USD 1055.45 | USD 1038.38 |
| 2025-03-21 (Friday) | 1,274 | USD 1,322,891 | USD 1,322,891 | 0 | USD 3,814 | USD 1038.38 | USD 1035.38 |
| 2025-03-20 (Thursday) | 1,274 | USD 1,319,077 | USD 1,319,077 | 0 | USD 2,447 | USD 1035.38 | USD 1033.46 |
| 2025-03-19 (Wednesday) | 1,274 | USD 1,316,630 | USD 1,316,630 | 0 | USD 3,089 | USD 1033.46 | USD 1031.04 |
| 2025-03-18 (Tuesday) | 1,274 | USD 1,313,541 | USD 1,313,541 | 0 | USD -9,066 | USD 1031.04 | USD 1038.15 |
| 2025-03-17 (Monday) | 1,274 | USD 1,322,607 | USD 1,322,607 | 12 | USD 25,567 | USD 1038.15 | USD 1027.77 |
| 2025-03-14 (Friday) | 1,262 | USD 1,297,040 | USD 1,297,040 | 0 | USD 39,827 | USD 1027.77 | USD 996.207 |
| 2025-03-13 (Thursday) | 1,262 | USD 1,257,213 | USD 1,257,213 | 0 | USD -17,040 | USD 996.207 | USD 1009.71 |
| 2025-03-12 (Wednesday) | 1,262 | USD 1,274,253 | USD 1,274,253 | 0 | USD -16,415 | USD 1009.71 | USD 1022.72 |
| 2025-03-11 (Tuesday) | 1,262 | USD 1,290,668 | USD 1,290,668 | 0 | USD -26,327 | USD 1022.72 | USD 1043.58 |
| 2025-03-10 (Monday) | 1,262 | USD 1,316,995 | USD 1,316,995 | 0 | USD 28,961 | USD 1043.58 | USD 1020.63 |
| 2025-03-07 (Friday) | 1,262 | USD 1,288,034 | USD 1,288,034 | 0 | USD -26,175 | USD 1020.63 | USD 1041.37 |
| 2025-03-05 (Wednesday) | 1,262 | USD 1,314,209 | USD 1,314,209 | 0 | USD -32,318 | USD 1041.37 | USD 1066.98 |
| 2025-03-04 (Tuesday) | 1,262 | USD 1,346,527 | USD 1,346,527 | 0 | USD -20,742 | USD 1066.98 | USD 1083.41 |
| 2025-03-03 (Monday) | 1,262 | USD 1,367,269 | USD 1,367,269 | 12 | USD 3,611 | USD 1083.41 | USD 1090.93 |
| 2025-02-28 (Friday) | 1,250 | USD 1,363,658 | USD 1,363,658 | 47 | USD 74,291 | USD 1090.93 | USD 1071.79 |
| 2025-02-27 (Thursday) | 1,203 | USD 1,289,367 | USD 1,289,367 | 0 | USD 28,787 | USD 1071.79 | USD 1047.86 |
| 2025-02-26 (Wednesday) | 1,203 | USD 1,260,580 | USD 1,260,580 | 0 | USD -19,647 | USD 1047.86 | USD 1064.2 |
| 2025-02-25 (Tuesday) | 1,203 | USD 1,280,227 | USD 1,280,227 | 0 | USD 26,741 | USD 1064.2 | USD 1041.97 |
| 2025-02-24 (Monday) | 1,203 | USD 1,253,486 | USD 1,253,486 | 0 | USD 12,929 | USD 1041.97 | USD 1031.22 |
| 2025-02-21 (Friday) | 1,203 | USD 1,240,557 | USD 1,240,557 | 0 | USD -8,545 | USD 1031.22 | USD 1038.32 |
| 2025-02-20 (Thursday) | 1,203 | USD 1,249,102 | USD 1,249,102 | 0 | USD 10,988 | USD 1038.32 | USD 1029.19 |
| 2025-02-19 (Wednesday) | 1,203 | USD 1,238,114 | USD 1,238,114 | 0 | USD 2,532 | USD 1029.19 | USD 1027.08 |
| 2025-02-18 (Tuesday) | 1,203 | USD 1,235,582 | USD 1,235,582 | 0 | USD -22,809 | USD 1027.08 | USD 1046.04 |
| 2025-02-17 (Monday) | 1,203 | USD 1,258,391 | USD 1,258,391 | 0 | USD 1,097 | USD 1046.04 | USD 1045.13 |
| 2025-02-14 (Friday) | 1,203 | USD 1,257,294 | USD 1,257,294 | 0 | USD -25,752 | USD 1045.13 | USD 1066.54 |
| 2025-02-13 (Thursday) | 1,203 | USD 1,283,046 | USD 1,283,046 | 0 | USD 1,672 | USD 1066.54 | USD 1065.15 |
| 2025-02-12 (Wednesday) | 1,203 | USD 1,281,374 | USD 1,281,374 | 0 | USD -2,440 | USD 1065.15 | USD 1067.18 |
| 2025-02-11 (Tuesday) | 1,203 | USD 1,283,814 | USD 1,283,814 | 0 | USD 11,704 | USD 1067.18 | USD 1057.45 |
| 2025-02-10 (Monday) | 1,203 | USD 1,272,110 | USD 1,272,110 | 0 | USD -3,498 | USD 1057.45 | USD 1060.36 |
| 2025-02-07 (Friday) | 1,203 | USD 1,275,608 | USD 1,275,608 | 0 | USD -13,917 | USD 1060.36 | USD 1071.92 |
| 2025-02-06 (Thursday) | 1,203 | USD 1,289,525 | USD 1,289,525 | 0 | USD -6,207 | USD 1071.92 | USD 1077.08 |
| 2025-02-05 (Wednesday) | 1,203 | USD 1,295,732 | USD 1,295,732 | 0 | USD 9,392 | USD 1077.08 | USD 1069.28 |
| 2025-02-04 (Tuesday) | 1,203 | USD 1,286,340 | USD 1,286,340 | 0 | USD 10,630 | USD 1069.28 | USD 1060.44 |
| 2025-02-03 (Monday) | 1,203 | USD 1,275,710 | USD 1,275,710 | 11 | USD 33,950 | USD 1060.44 | USD 1041.74 |
| 2025-01-31 (Friday) | 1,192 | USD 1,241,760 | USD 1,241,760 | -50 | USD -63,304 | USD 1041.74 | USD 1050.78 |
| 2025-01-30 (Thursday) | 1,242 | USD 1,305,064 | USD 1,305,064 | 12 | USD 30,968 | USD 1050.78 | USD 1035.85 |
| 2025-01-29 (Wednesday) | 1,230 | USD 1,274,096 | USD 1,274,096 | 0 | USD 9,431 | USD 1035.85 | USD 1028.18 |
| 2025-01-28 (Tuesday) | 1,230 | USD 1,264,665 | USD 1,264,665 | 0 | USD 76 | USD 1028.18 | USD 1028.12 |
| 2025-01-27 (Monday) | 1,230 | USD 1,264,589 | USD 1,264,589 | 0 | USD 29,220 | USD 1028.12 | USD 1004.37 |
| 2025-01-24 (Friday) | 1,230 | USD 1,235,369 | USD 1,235,369 | 0 | USD -23,743 | USD 1004.37 | USD 1023.67 |
| 2025-01-23 (Thursday) | 1,230 | USD 1,259,112 | USD 1,259,112 | 0 | USD 19,546 | USD 1023.67 | USD 1007.78 |
| 2025-01-22 (Wednesday) | 1,230 | USD 1,239,566 | USD 1,239,566 | | | | |
| 2025-01-21 (Tuesday) | 1,230 | USD 1,241,030 | USD 1,241,030 | | | | |
| 2025-01-20 (Monday) | 1,230 | USD 1,217,433 | USD 1,217,433 | | | | |
| 2025-01-17 (Friday) | 1,230 | USD 1,226,764 | USD 1,226,764 | | | | |
| 2025-01-16 (Thursday) | 1,230 | USD 1,211,120 | USD 1,211,120 | | | | |
| 2025-01-15 (Wednesday) | 1,230 | USD 1,208,116 | USD 1,208,116 | | | | |
| 2025-01-14 (Tuesday) | 1,230 | USD 1,214,152 | USD 1,214,152 | | | | |
| 2025-01-13 (Monday) | 1,230 | USD 1,224,828 | USD 1,224,828 | | | | |
| 2025-01-10 (Friday) | 1,230 | USD 1,204,504 | USD 1,204,504 | | | | |
| 2025-01-09 (Thursday) | 1,230 | USD 1,205,495 | USD 1,205,495 | | | | |
| 2025-01-09 (Thursday) | 1,230 | USD 1,205,495 | USD 1,205,495 | | | | |
| 2025-01-09 (Thursday) | 1,230 | USD 1,205,495 | USD 1,205,495 | | | | |
| 2025-01-08 (Wednesday) | 1,230 | USD 1,201,588 | USD 1,201,588 | | | | |
| 2025-01-08 (Wednesday) | 1,230 | USD 1,201,588 | USD 1,201,588 | | | | |
| 2025-01-08 (Wednesday) | 1,230 | USD 1,201,588 | USD 1,201,588 | | | | |
| 2025-01-02 (Thursday) | 1,230 | USD 1,180,464 | USD 1,180,464 | 0 | USD 20,397 | USD 959.727 | USD 943.144 |
| 2024-12-30 (Monday) | 1,230 | USD 1,160,067 | USD 1,160,067 | 0 | USD -62,595 | USD 943.144 | USD 994.034 |
| 2024-12-10 (Tuesday) | 1,230 | USD 1,222,662 | USD 1,222,662 | 0 | USD 16,546 | USD 994.034 | USD 980.582 |
| 2024-12-09 (Monday) | 1,230 | USD 1,206,116 | USD 1,206,116 | 0 | USD -7,891 | USD 980.582 | USD 986.998 |
| 2024-12-06 (Friday) | 1,230 | USD 1,214,007 | USD 1,214,007 | 12 | USD 35,048 | USD 986.998 | USD 967.947 |
| 2024-12-05 (Thursday) | 1,218 | USD 1,178,959 | USD 1,178,959 | 0 | USD -12,273 | USD 967.947 | USD 978.023 |
| 2024-12-04 (Wednesday) | 1,218 | USD 1,191,232 | USD 1,191,232 | 0 | USD -9,393 | USD 978.023 | USD 985.735 |
| 2024-12-03 (Tuesday) | 1,218 | USD 1,200,625 | USD 1,200,625 | 0 | USD -1,914 | USD 985.735 | USD 987.306 |
| 2024-12-02 (Monday) | 1,218 | USD 1,202,539 | USD 1,202,539 | 0 | USD 11,207 | USD 987.306 | USD 978.105 |
| 2024-11-29 (Friday) | 1,218 | USD 1,191,332 | USD 1,191,332 | 0 | USD -3,388 | USD 978.105 | USD 980.887 |
| 2024-11-28 (Thursday) | 1,218 | USD 1,194,720 | USD 1,194,720 | 0 | USD -377 | USD 980.887 | USD 981.196 |
| 2024-11-27 (Wednesday) | 1,218 | USD 1,195,097 | USD 1,195,097 | 0 | USD -11,047 | USD 981.196 | USD 990.266 |
| 2024-11-26 (Tuesday) | 1,218 | USD 1,206,144 | USD 1,206,144 | 0 | USD 4,001 | USD 990.266 | USD 986.981 |
| 2024-11-25 (Monday) | 1,218 | USD 1,202,143 | USD 1,202,143 | 0 | USD 8,628 | USD 986.981 | USD 979.897 |
| 2024-11-22 (Friday) | 1,218 | USD 1,193,515 | USD 1,193,515 | 0 | USD 30,640 | USD 979.897 | USD 954.741 |
| 2024-11-21 (Thursday) | 1,218 | USD 1,162,875 | USD 1,162,875 | 0 | USD 18,403 | USD 954.741 | USD 939.632 |
| 2024-11-20 (Wednesday) | 1,218 | USD 1,144,472 | USD 1,144,472 | 0 | USD -10,096 | USD 939.632 | USD 947.921 |
| 2024-11-19 (Tuesday) | 1,218 | USD 1,154,568 | USD 1,154,568 | 0 | USD -17,778 | USD 947.921 | USD 962.517 |
| 2024-11-18 (Monday) | 1,218 | USD 1,172,346 | USD 1,172,346 | 0 | USD -7,960 | USD 962.517 | USD 969.053 |
| 2024-11-12 (Tuesday) | 1,218 | USD 1,180,306 | USD 1,180,306 | 0 | USD 34,125 | USD 969.053 | USD 941.035 |
| 2024-11-08 (Friday) | 1,218 | USD 1,146,181 | USD 1,146,181 | 0 | USD 8,147 | USD 941.035 | USD 934.346 |
| 2024-11-07 (Thursday) | 1,218 | USD 1,138,034 | USD 1,138,034 | 0 | USD -28,182 | USD 934.346 | USD 957.484 |
| 2024-11-06 (Wednesday) | 1,218 | USD 1,166,216 | USD 1,166,216 | 0 | USD 77,412 | USD 957.484 | USD 893.928 |
| 2024-11-05 (Tuesday) | 1,218 | USD 1,088,804 | USD 1,088,804 | 0 | USD 2,588 | USD 893.928 | USD 891.803 |
| 2024-11-04 (Monday) | 1,218 | USD 1,086,216 | USD 1,086,216 | 0 | USD 8,509 | USD 891.803 | USD 884.817 |
| 2024-11-01 (Friday) | 1,218 | USD 1,077,707 | USD 1,077,707 | 0 | USD -14,756 | USD 884.817 | USD 896.932 |
| 2024-10-31 (Thursday) | 1,218 | USD 1,092,463 | USD 1,092,463 | -54 | USD -43,884 | USD 896.932 | USD 893.355 |
| 2024-10-30 (Wednesday) | 1,272 | USD 1,136,347 | USD 1,136,347 | 0 | USD -13,828 | USD 893.355 | USD 904.226 |
| 2024-10-29 (Tuesday) | 1,272 | USD 1,150,175 | USD 1,150,175 | 0 | USD -22,911 | USD 904.226 | USD 922.237 |
| 2024-10-28 (Monday) | 1,272 | USD 1,173,086 | USD 1,173,086 | 0 | USD 2,844 | USD 922.237 | USD 920.002 |
| 2024-10-25 (Friday) | 1,272 | USD 1,170,242 | USD 1,170,242 | 12 | USD 3,664 | USD 920.002 | USD 925.856 |
| 2024-10-24 (Thursday) | 1,260 | USD 1,166,578 | USD 1,166,578 | 0 | USD -485 | USD 925.856 | USD 926.24 |
| 2024-10-23 (Wednesday) | 1,260 | USD 1,167,063 | USD 1,167,063 | 0 | USD -3,254 | USD 926.24 | USD 928.823 |
| 2024-10-22 (Tuesday) | 1,260 | USD 1,170,317 | USD 1,170,317 | 24 | USD 11,409 | USD 928.823 | USD 937.628 |
| 2024-10-21 (Monday) | 1,236 | USD 1,158,908 | USD 1,158,908 | 0 | USD 10,788 | USD 937.628 | USD 928.9 |
| 2024-10-18 (Friday) | 1,236 | USD 1,148,120 | USD 1,148,120 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ORLY by Blackrock for IE00B3Y8X563
Show aggregate share trades of ORLY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -187 | | | 68.693* | | 869.42 Profit of 162,582 on sale |
| 2025-07-03 | BUY | 187 | | | 66.926* | | 913.05 |
| 2025-06-26 | BUY | 193 | | | 64.244* | | 936.77 |
| 2025-06-12 | BUY | 192 | | | 66.976* | | 1,002.24 |
| 2025-06-10 | BUY | 18,984 | | | 67.858* | | 1,016.52 |
| 2025-05-13 | BUY | 12 | | | 996.116* | | 1,016.79 |
| 2025-04-30 | BUY | 58 | | | 1,059.520* | | 1,014.91 |
| 2025-04-23 | SELL | -12 | | | 1,040.000* | | 1,014.28 Profit of 12,171 on sale |
| 2025-04-16 | BUY | 12 | | | 1,029.280* | | 1,012.94 |
| 2025-04-08 | BUY | 12 | | | 1,031.000* | | 1,009.89 |
| 2025-03-17 | BUY | 12 | | | 1,038.150* | | 998.14 |
| 2025-03-03 | BUY | 12 | | | 1,083.410* | | 992.83 |
| 2025-02-28 | BUY | 47 | | | 1,090.930* | | 991.22 |
| 2025-02-03 | BUY | 11 | | | 1,060.440* | | 962.53 |
| 2025-01-31 | SELL | -50 | | | 1,041.740* | | 960.59 Profit of 48,030 on sale |
| 2025-01-30 | BUY | 12 | | | 1,050.780* | | 958.34 |
| 2024-12-06 | BUY | 12 | | | 986.998* | | 944.96 |
| 2024-10-31 | SELL | -54 | | | 896.932* | | 919.80 Profit of 49,669 on sale |
| 2024-10-25 | BUY | 12 | | | 920.002* | | 929.64 |
| 2024-10-22 | BUY | 24 | | | 928.823* | | 937.63 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ORLY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 1,235,989 | 20 | 2,032,352 | 60.8% |
| 2025-07-29 | 1,054,302 | 80 | 1,838,536 | 57.3% |
| 2025-07-28 | 812,594 | 0 | 1,526,474 | 53.2% |
| 2025-07-25 | 994,192 | 1,410 | 1,869,724 | 53.2% |
| 2025-07-24 | 1,848,125 | 198 | 2,959,381 | 62.4% |
| 2025-07-23 | 901,665 | 132 | 1,835,670 | 49.1% |
| 2025-07-22 | 949,156 | 1,522 | 1,873,045 | 50.7% |
| 2025-07-21 | 979,898 | 5,712 | 2,004,937 | 48.9% |
| 2025-07-18 | 551,984 | 1,174 | 1,274,876 | 43.3% |
| 2025-07-17 | 612,254 | 0 | 1,369,243 | 44.7% |
| 2025-07-16 | 703,484 | 0 | 1,623,252 | 43.3% |
| 2025-07-15 | 347,849 | 10 | 1,142,653 | 30.4% |
| 2025-07-14 | 753,962 | 346 | 1,608,697 | 46.9% |
| 2025-07-11 | 651,267 | 1,593 | 1,822,583 | 35.7% |
| 2025-07-10 | 465,386 | 0 | 834,653 | 55.8% |
| 2025-07-09 | 643,591 | 0 | 1,404,714 | 45.8% |
| 2025-07-08 | 873,451 | 5,254 | 1,469,601 | 59.4% |
| 2025-07-07 | 900,875 | 326 | 1,648,203 | 54.7% |
| 2025-07-03 | 487,319 | 91 | 1,234,848 | 39.5% |
| 2025-07-02 | 749,322 | 3,653 | 1,486,403 | 50.4% |
| 2025-07-01 | 678,759 | 1,289 | 1,533,758 | 44.3% |
| 2025-06-30 | 1,018,817 | 581 | 1,888,139 | 54.0% |
| 2025-06-27 | 1,034,787 | 530 | 1,843,514 | 56.1% |
| 2025-06-26 | 905,322 | 4,021 | 2,313,899 | 39.1% |
| 2025-06-25 | 724,136 | 110 | 1,506,935 | 48.1% |
| 2025-06-24 | 743,678 | 858 | 1,423,415 | 52.2% |
| 2025-06-23 | 762,408 | 6,454 | 1,598,887 | 47.7% |
| 2025-06-20 | 654,545 | 501 | 1,468,029 | 44.6% |
| 2025-06-18 | 725,674 | 716 | 1,310,655 | 55.4% |
| 2025-06-17 | 886,614 | 2,536 | 1,449,083 | 61.2% |
| 2025-06-16 | 915,579 | 1,069 | 1,734,821 | 52.8% |
| 2025-06-13 | 932,923 | 148 | 1,601,663 | 58.2% |
| 2025-06-12 | 1,147,135 | 2,742 | 1,841,408 | 62.3% |
| 2025-06-11 | 1,380,370 | 1,382 | 2,578,428 | 53.5% |
| 2025-06-10 | 1,212,475 | 0 | 1,999,525 | 60.6% |
| 2025-06-09 | 88,307 | 1 | 125,577 | 70.3% |
| 2025-06-06 | 85,869 | 5 | 134,735 | 63.7% |
| 2025-06-05 | 80,576 | 1,870 | 112,535 | 71.6% |
| 2025-06-04 | 77,221 | 32 | 118,117 | 65.4% |
| 2025-06-03 | 65,893 | 316 | 124,199 | 53.1% |
| 2025-06-02 | 74,519 | 5 | 154,715 | 48.2% |
| 2025-05-30 | 76,840 | 59 | 141,653 | 54.2% |
| 2025-05-29 | 65,615 | 0 | 108,627 | 60.4% |
| 2025-05-28 | 58,465 | 1 | 100,422 | 58.2% |
| 2025-05-27 | 73,963 | 0 | 126,589 | 58.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.