Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
IVE, PG, JNJ, JPM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $2.2 billion dollar inflow -- that's a 6.2% increase week over week - 2025-03-06 16:20:58
Procter & Gamble Target of Unusually Large Options Trading (NYSE:PG)
The Procter & Gamble Company (NYSE:PG – Get Free Report) was the target of unusually large options trading activity on Monday. Investors acquired 43,550 call options on the company. This is an increase of approximately 79% compared to the average daily volume of 24,262 call options. Wall Street Analyst Weigh In A number of research […] - 2025-03-05 06:50:51
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 15:01:23
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Procter & Gamble (NYSE:PG) Shares Down 0.7% on Insider Selling
The Procter & Gamble Company (NYSE:PG – Get Free Report) dropped 0.7% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $171.23 and last traded at $171.38. Approximately 1,454,472 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 7,187,160 shares. The stock […] - 2025-02-28 08:53:03
Is the Walmart Sell-Off Warranted or Is the Dividend King Stock a Buy Now?
Walmart (NYSE: WMT) stock tumbled 6.5% on Thursday despite the company delivering phenomenal results for the fourth quarter and full year of fiscal 2025, ended Jan. 31, 2025. - 2025-02-25 09:25:00
The Procter & Gamble Company (NYSE:PG) Receives $180.53 Average Target Price from Analysts
The Procter & Gamble Company (NYSE:PG – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-two analysts that are covering the company, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have given a strong buy rating to […] - 2025-02-24 06:48:53
Principal U.S. Mega-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Principal U.S. Mega-Cap ETF (Symbol: USMC) where we have detected an approximate $312.5 million dollar inflow -- that's a 11.5% increase week over we - 2025-02-18 15:52:58
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: Bridgewater Associates, LP Just Disclosed New Holdings
Bridgewater Associates, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 21:38:37
Fund Update: Mitsubishi UFJ Asset Management Co., Ltd. Just Disclosed New Holdings
Mitsubishi UFJ Asset Management Co., Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-12 11:35:19
Are Wall Street Analysts Predicting Procter & Gamble Stock Will Climb or Sink?
Over the past year, Procter & Gamble has managed to slightly outperform the consumer staples sector and analysts remain optimistic about the stock's prospects. - 2025-02-05 10:27:33
Dow Movers: NVDA, UNH
In early trading on Monday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, UnitedHealth Group registers a 8.6% gain. And the worst performing Dow component thus far on the day is - 2025-02-03 15:19:57
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
S&P 500 Posts a Record High on Tech Strength and AI Optimism
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
Stocks Rally on Leadership from Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
Stocks March Higher as Netflix and Oracle Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34

iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-03-11 (Tuesday)50,666USD 6,775,034PG holding decreased by -145871USD 6,775,0340USD -145,871 USD 133.72 USD 136.599
2025-03-10 (Monday)50,666USD 6,920,905PG holding increased by 22864USD 6,920,9050USD 22,864 USD 136.599 USD 136.147
2025-03-07 (Friday)50,666USD 6,898,041PG holding increased by 21139USD 6,898,0410USD 21,139 USD 136.147 USD 135.73
2025-03-05 (Wednesday)50,666USD 6,876,902PG holding decreased by -23332USD 6,876,9020USD -23,332 USD 135.73 USD 136.191
2025-03-04 (Tuesday)50,666USD 6,900,234PG holding decreased by -104563USD 6,900,2340USD -104,563 USD 136.191 USD 138.254
2025-03-03 (Monday)50,666PG holding increased by 475USD 7,004,797PG holding increased by 75358USD 7,004,797475USD 75,358 USD 138.254 USD 138.061
2025-02-28 (Friday)50,191PG holding increased by 482USD 6,929,439PG holding increased by 159993USD 6,929,439482USD 159,993 USD 138.061 USD 136.182
2025-02-27 (Thursday)49,709USD 6,769,446PG holding increased by 62754USD 6,769,4460USD 62,754 USD 136.182 USD 134.919
2025-02-26 (Wednesday)49,709USD 6,706,692PG holding decreased by -75826USD 6,706,6920USD -75,826 USD 134.919 USD 136.444
2025-02-25 (Tuesday)49,709USD 6,782,518PG holding increased by 64841USD 6,782,5180USD 64,841 USD 136.444 USD 135.14
2025-02-24 (Monday)49,709USD 6,717,677PG holding increased by 22821USD 6,717,6770USD 22,821 USD 135.14 USD 134.681
2025-02-21 (Friday)49,709USD 6,694,856PG holding increased by 119032USD 6,694,8560USD 119,032 USD 134.681 USD 132.286
2025-02-20 (Thursday)49,709USD 6,575,824PG holding increased by 2573USD 6,575,8240USD 2,573 USD 132.286 USD 132.235
2025-02-19 (Wednesday)49,709USD 6,573,251PG holding increased by 55310USD 6,573,2510USD 55,310 USD 132.235 USD 131.122
2025-02-18 (Tuesday)49,709USD 6,517,941PG holding increased by 95495USD 6,517,9410USD 95,495 USD 131.122 USD 129.201
2025-02-17 (Monday)49,709USD 6,422,446PG holding increased by 5599USD 6,422,4460USD 5,599 USD 129.201 USD 129.088
2025-02-14 (Friday)49,709USD 6,416,847PG holding decreased by -371378USD 6,416,8470USD -371,378 USD 129.088 USD 136.559
2025-02-13 (Thursday)49,709USD 6,788,225PG holding increased by 8162USD 6,788,2250USD 8,162 USD 136.559 USD 136.395
2025-02-12 (Wednesday)49,709USD 6,780,063PG holding decreased by -8746USD 6,780,0630USD -8,746 USD 136.395 USD 136.571
2025-02-11 (Tuesday)49,709USD 6,788,809PG holding increased by 66648USD 6,788,8090USD 66,648 USD 136.571 USD 135.23
2025-02-10 (Monday)49,709USD 6,722,161PG holding decreased by -1644USD 6,722,1610USD -1,644 USD 135.23 USD 135.263
2025-02-07 (Friday)49,709USD 6,723,805PG holding decreased by -38333USD 6,723,8050USD -38,333 USD 135.263 USD 136.034
2025-02-06 (Thursday)49,709USD 6,762,138PG holding increased by 50480USD 6,762,1380USD 50,480 USD 136.034 USD 135.019
2025-02-05 (Wednesday)49,709USD 6,711,658PG holding increased by 13542USD 6,711,6580USD 13,542 USD 135.019 USD 134.747
2025-02-04 (Tuesday)49,709USD 6,698,116PG holding decreased by -61395USD 6,698,1160USD -61,395 USD 134.747 USD 135.982
2025-02-03 (Monday)49,709PG holding increased by 469USD 6,759,511PG holding increased by 181629USD 6,759,511469USD 181,629 USD 135.982 USD 133.588
2025-01-31 (Friday)49,240PG holding decreased by -386USD 6,577,882PG holding decreased by -85220USD 6,577,882-386USD -85,220 USD 133.588 USD 134.266
2025-01-30 (Thursday)49,626PG holding increased by 473USD 6,663,102PG holding increased by 92372USD 6,663,102473USD 92,372 USD 134.266 USD 133.679
2025-01-29 (Wednesday)49,153USD 6,570,730PG holding increased by 524USD 6,570,7300USD 524 USD 133.679 USD 133.668
2025-01-28 (Tuesday)49,153USD 6,570,206PG holding decreased by -114870USD 6,570,2060USD -114,870 USD 133.668 USD 136.005
2025-01-27 (Monday)49,153USD 6,685,076PG holding increased by 223989USD 6,685,0760USD 223,989 USD 136.005 USD 131.448
2025-01-24 (Friday)49,153USD 6,461,087PG holding decreased by -165365USD 6,461,0870USD -165,365 USD 131.448 USD 134.813
2025-01-23 (Thursday)49,153USD 6,626,452PG holding increased by 52500USD 6,626,4520USD 52,500 USD 134.813 USD 133.745
2025-01-22 (Wednesday)49,153USD 6,573,952USD 6,573,952
2025-01-21 (Tuesday)49,153USD 6,462,358USD 6,462,358
2025-01-20 (Monday)49,153USD 6,442,448USD 6,442,448
2025-01-17 (Friday)49,153USD 6,491,822USD 6,491,822
2025-01-16 (Thursday)49,153USD 6,447,942USD 6,447,942
2025-01-15 (Wednesday)49,153USD 6,401,498USD 6,401,498
2025-01-14 (Tuesday)49,153USD 6,435,556USD 6,435,556
2025-01-13 (Monday)49,153USD 6,424,573USD 6,424,573
2025-01-10 (Friday)49,153USD 6,372,869USD 6,372,869
2025-01-09 (Thursday)49,153USD 6,476,490USD 6,476,490
2025-01-09 (Thursday)49,153USD 6,476,490USD 6,476,490
2025-01-09 (Thursday)49,153USD 6,476,490USD 6,476,490
2025-01-08 (Wednesday)49,153USD 6,455,500USD 6,455,500
2025-01-08 (Wednesday)49,153USD 6,455,500USD 6,455,500
2025-01-08 (Wednesday)49,153USD 6,455,500USD 6,455,500
2025-01-02 (Thursday)49,153PG holding decreased by -729USD 6,592,392PG holding decreased by -69838USD 6,592,392-729USD -69,838 USD 134.12 USD 133.56
2024-12-30 (Monday)49,882USD 6,662,230PG holding decreased by -83459USD 6,662,2300USD -83,459 USD 133.56 USD 135.233
2024-12-10 (Tuesday)49,882USD 6,745,689PG holding increased by 88649USD 6,745,6890USD 88,649 USD 135.233 USD 133.456
2024-12-09 (Monday)49,882USD 6,657,040PG holding decreased by -146812USD 6,657,0400USD -146,812 USD 133.456 USD 136.399
2024-12-06 (Friday)49,882PG holding increased by 480USD 6,803,852PG holding decreased by -12981USD 6,803,852480USD -12,981 USD 136.399 USD 137.987
2024-12-05 (Thursday)49,402USD 6,816,833PG holding increased by 9748USD 6,816,8330USD 9,748 USD 137.987 USD 137.79
2024-12-04 (Wednesday)49,402USD 6,807,085PG holding decreased by -37904USD 6,807,0850USD -37,904 USD 137.79 USD 138.557
2024-12-03 (Tuesday)49,402USD 6,844,989PG holding decreased by -184777USD 6,844,9890USD -184,777 USD 138.557 USD 142.297
2024-12-02 (Monday)49,402USD 7,029,766PG holding increased by 62454USD 7,029,7660USD 62,454 USD 142.297 USD 141.033
2024-11-29 (Friday)49,402PG holding decreased by -640USD 6,967,312PG holding decreased by -109789USD 6,967,312-640USD -109,789 USD 141.033 USD 141.423
2024-11-28 (Thursday)50,042USD 7,077,101PG holding decreased by -2233USD 7,077,1010USD -2,233 USD 141.423 USD 141.468
2024-11-27 (Wednesday)50,042USD 7,079,334PG holding decreased by -62240USD 7,079,3340USD -62,240 USD 141.468 USD 142.712
2024-11-26 (Tuesday)50,042USD 7,141,574PG holding increased by 68870USD 7,141,5740USD 68,870 USD 142.712 USD 141.335
2024-11-25 (Monday)50,042USD 7,072,704PG holding increased by 29948USD 7,072,7040USD 29,948 USD 141.335 USD 140.737
2024-11-22 (Friday)50,042USD 7,042,756PG holding increased by 191898USD 7,042,7560USD 191,898 USD 140.737 USD 136.902
2024-11-21 (Thursday)50,042USD 6,850,858PG holding increased by 91974USD 6,850,8580USD 91,974 USD 136.902 USD 135.064
2024-11-20 (Wednesday)50,042USD 6,758,884PG holding increased by 12074USD 6,758,8840USD 12,074 USD 135.064 USD 134.823
2024-11-19 (Tuesday)50,042USD 6,746,810PG holding decreased by -12948USD 6,746,8100USD -12,948 USD 134.823 USD 135.082
2024-11-18 (Monday)50,042USD 6,759,758PG holding increased by 257650USD 6,759,7580USD 257,650 USD 135.082 USD 129.933
2024-11-12 (Tuesday)50,042USD 6,502,108PG holding increased by 16371USD 6,502,1080USD 16,371 USD 129.933 USD 129.606
2024-11-08 (Friday)50,042USD 6,485,737PG holding increased by 194732USD 6,485,7370USD 194,732 USD 129.606 USD 125.715
2024-11-07 (Thursday)50,042USD 6,291,005PG holding increased by 38424USD 6,291,0050USD 38,424 USD 125.715 USD 124.947
2024-11-06 (Wednesday)50,042USD 6,252,581PG holding decreased by -126932USD 6,252,5810USD -126,932 USD 124.947 USD 127.483
2024-11-05 (Tuesday)50,042USD 6,379,513PG holding increased by 15158USD 6,379,5130USD 15,158 USD 127.483 USD 127.18
2024-11-04 (Monday)50,042USD 6,364,355PG holding decreased by -11332USD 6,364,3550USD -11,332 USD 127.18 USD 127.407
2024-11-01 (Friday)50,042USD 6,375,687PG holding decreased by -53697USD 6,375,6870USD -53,697 USD 127.407 USD 128.48
2024-10-31 (Thursday)50,042PG holding decreased by -2109USD 6,429,384PG holding decreased by -231449USD 6,429,384-2,109USD -231,449 USD 128.48 USD 127.722
2024-10-30 (Wednesday)52,151USD 6,660,833PG holding decreased by -43064USD 6,660,8330USD -43,064 USD 127.722 USD 128.548
2024-10-29 (Tuesday)52,151USD 6,703,897PG holding decreased by -97971USD 6,703,8970USD -97,971 USD 128.548 USD 130.426
2024-10-28 (Monday)52,151USD 6,801,868PG holding increased by 49113USD 6,801,8680USD 49,113 USD 130.426 USD 129.485
2024-10-25 (Friday)52,151PG holding increased by 507USD 6,752,755PG holding decreased by -7175USD 6,752,755507USD -7,175 USD 129.485 USD 130.895
2024-10-24 (Thursday)51,644USD 6,759,930PG holding decreased by -4148USD 6,759,9300USD -4,148 USD 130.895 USD 130.975
2024-10-23 (Wednesday)51,644USD 6,764,078PG holding increased by 10861USD 6,764,0780USD 10,861 USD 130.975 USD 130.765
2024-10-22 (Tuesday)51,644PG holding increased by 1014USD 6,753,217PG holding increased by 150794USD 6,753,2171,014USD 150,794 USD 130.765 USD 130.405
2024-10-21 (Monday)50,630USD 6,602,423PG holding decreased by -49597USD 6,602,4230USD -49,597 USD 130.405 USD 131.385
2024-10-18 (Friday)50,630USD 6,652,020USD 6,652,020
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B3Y8X563

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-03BUY475 138.254* 134.01
2025-02-28BUY482 138.061* 133.94
2025-02-03BUY469 135.982* 133.75
2025-01-31SELL-386 133.588* 133.75 Profit of 51,628 on sale
2025-01-30BUY473 134.266* 133.74
2025-01-02SELL-729 134.120* 133.70 Profit of 97,468 on sale
2024-12-06BUY480 136.399* 133.57
2024-11-29SELL-640 141.033* 132.38 Profit of 84,724 on sale
2024-10-31SELL-2,109 128.480* 129.90 Profit of 273,965 on sale
2024-10-25BUY507 129.485* 130.76
2024-10-22BUY1,014 130.765* 130.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,693,9304,2513,762,48345.0%
2025-03-111,531,47010,4374,066,50137.7%
2025-03-102,057,214259,6234,135,87649.7%
2025-03-071,302,62786,8342,962,75844.0%
2025-03-06775,4233,3701,820,74542.6%
2025-03-05963,39425,6831,768,27154.5%
2025-03-042,222,858612,6594,171,52753.3%
2025-03-031,375,525313,7232,366,21558.1%
2025-02-281,090,15986,4142,010,11454.2%
2025-02-27915,62464,7421,890,31548.4%
2025-02-261,180,08427,8512,056,17057.4%
2025-02-251,558,766179,7392,832,17755.0%
2025-02-241,501,471158,4903,079,37648.8%
2025-02-211,349,347236,4802,844,53447.4%
2025-02-201,332,53442,4012,293,07758.1%
2025-02-191,077,25821,8842,261,88747.6%
2025-02-181,464,7644,7772,777,15352.7%
2025-02-142,089,5503,9165,101,29941.0%
2025-02-13840,652150,0542,185,98638.5%
2025-02-121,051,124180,3732,265,38646.4%
2025-02-11933,24140,8582,173,41542.9%
2025-02-10745,76712,8182,388,12531.2%
2025-02-07777,87013,3631,615,98848.1%
2025-02-06823,0644,6791,527,36153.9%
2025-02-051,079,48135,7411,801,58359.9%
2025-02-041,215,59125,1792,317,45052.5%
2025-02-031,522,56668,4372,904,26752.4%
2025-01-31719,6554,9401,490,47048.3%
2025-01-30810,58520,2691,397,67358.0%
2025-01-29983,12811,6311,790,56654.9%
2025-01-281,081,47434,7721,936,69555.8%
2025-01-271,303,543235,8373,249,18940.1%
2025-01-24953,90317,4182,432,30839.2%
2025-01-231,335,22065,4442,608,81651.2%
2025-01-222,535,190121,8075,067,50250.0%
2025-01-211,771,07140,0363,900,59345.4%
2025-01-17955,10044,7481,788,00853.4%
2025-01-16885,86529,2211,861,88347.6%
2025-01-15790,82817,8901,800,67243.9%
2025-01-14899,08537,8881,967,89745.7%
2025-01-131,284,74112,3792,730,43447.1%
2025-01-101,408,0984,9062,554,82555.1%
2025-01-08957,17217,8421,631,40658.7%
2025-01-071,405,9258,8823,686,19738.1%
2025-01-061,226,97111,2702,944,14841.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.