Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 10:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 09:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 09:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 11:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 11:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 08:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 08:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 05:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 08:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 07:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 08:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 10:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 08:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 10:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 09:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 08:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 08:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 07:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 07:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 08:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 08:40:52
Public Storage (NYSE:PSA) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital boosted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 874 shares of the real estate investment trust’s stock after acquiring an additional 151 […] - 2025-06-12 08:34:55
Miracle Mile Advisors LLC Invests $280,000 in Public Storage (NYSE:PSA)
Miracle Mile Advisors LLC purchased a new position in shares of Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 934 shares of the real estate investment trust’s stock, valued at approximately $280,000. Other institutional investors and hedge funds […] - 2025-06-12 08:02:51
Public Storage (NYSE:PSA) Receives $339.25 Consensus PT from Analysts
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen research firms that are presently covering the company, MarketBeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has issued a […] - 2025-06-12 05:29:00
NBC Securities Inc. Takes $135,000 Position in Public Storage (NYSE:PSA)
NBC Securities Inc. purchased a new stake in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 452 shares of the real estate investment trust’s stock, valued at approximately $135,000. A number of other […] - 2025-06-10 07:56:53
State of Wyoming Increases Stock Holdings in Public Storage (NYSE:PSA)
State of Wyoming lifted its stake in Public Storage (NYSE:PSA – Free Report) by 28.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 256 shares of the real estate investment trust’s stock after buying an additional 57 shares during the period. State of Wyoming’s holdings in Public Storage were worth $77,000 at the […] - 2025-05-29 07:50:51
Public Storage (NYSE:PSA) Receives Average Recommendation of “Moderate Buy” from Analysts
Public Storage (NYSE:PSA – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has given a strong buy recommendation to the company. The […] - 2025-05-15 05:52:50
Public Storage (NYSE:PSA) Sets New 1-Year High on Earnings Beat
Public Storage (NYSE:PSA – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $301.29 and last traded at $300.54, with a volume of 1044168 shares changing hands. The stock had previously closed at $292.99. […] - 2025-05-02 05:50:57
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
Earnings Preview: What To Expect From Public Storage's Report
Real estate giant Public Storage is gearing up to announce its Q1 results by the end of this month and analysts expect marginal growth in funds from operations. - 2025-04-17 11:59:32

iShares S&P 500 GBP Hedged UCITS ETF (Acc) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-07-28 (Monday)3,760USD 801,672USD 801,672
2025-07-25 (Friday)3,760USD 805,552USD 805,552
2025-07-24 (Thursday)3,828USD 812,127USD 812,127
2025-07-23 (Wednesday)3,828USD 817,570USD 817,570
2025-07-22 (Tuesday)3,828USD 825,107PSA holding increased by 17776USD 825,1070USD 17,776 USD 215.545 USD 210.902
2025-07-21 (Monday)3,828USD 807,331PSA holding decreased by -1582USD 807,3310USD -1,582 USD 210.902 USD 211.315
2025-07-18 (Friday)3,828PSA holding decreased by -34USD 808,913PSA holding decreased by -7696USD 808,913-34USD -7,696 USD 211.315 USD 211.447
2025-07-17 (Thursday)3,862USD 816,609PSA holding decreased by -6710USD 816,6090USD -6,710 USD 211.447 USD 213.185
2025-07-16 (Wednesday)3,862USD 823,319PSA holding increased by 4821USD 823,3190USD 4,821 USD 213.185 USD 211.936
2025-07-15 (Tuesday)3,862USD 818,498USD 818,498
2025-07-14 (Monday)3,862USD 828,981USD 828,981
2025-07-11 (Friday)3,862USD 826,789USD 826,789
2025-07-10 (Thursday)3,862USD 822,944PSA holding increased by 1663USD 822,9440USD 1,663 USD 213.088 USD 212.657
2025-07-09 (Wednesday)3,862USD 821,281PSA holding decreased by -7946USD 821,2810USD -7,946 USD 212.657 USD 214.714
2025-07-08 (Tuesday)3,862USD 829,227PSA holding increased by 2394USD 829,2270USD 2,394 USD 214.714 USD 214.095
2025-07-07 (Monday)3,862USD 826,833PSA holding decreased by -12007USD 826,8330USD -12,007 USD 214.095 USD 217.204
2025-07-04 (Friday)3,862USD 838,840PSA holding increased by 246USD 838,8400USD 246 USD 217.204 USD 217.14
2025-07-03 (Thursday)3,862PSA holding increased by 34USD 838,594PSA holding increased by 1945USD 838,59434USD 1,945 USD 217.14 USD 218.56
2025-07-02 (Wednesday)3,828USD 836,649PSA holding increased by 16996USD 836,6490USD 16,996 USD 218.56 USD 214.12
2025-06-30 (Monday)3,828USD 819,653PSA holding increased by 10597USD 819,6530USD 10,597 USD 214.12 USD 211.352
2025-06-27 (Friday)3,828USD 809,056PSA holding increased by 4712USD 809,0560USD 4,712 USD 211.352 USD 210.121
2025-06-26 (Thursday)3,828PSA holding increased by 35USD 804,344PSA holding decreased by -1503USD 804,34435USD -1,503 USD 210.121 USD 212.456
2025-06-25 (Wednesday)3,793USD 805,847PSA holding decreased by -17271USD 805,8470USD -17,271 USD 212.456 USD 217.01
2025-06-24 (Tuesday)3,793USD 823,118PSA holding decreased by -5755USD 823,1180USD -5,755 USD 217.01 USD 218.527
2025-06-23 (Monday)3,793USD 828,873PSA holding increased by 11737USD 828,8730USD 11,737 USD 218.527 USD 215.433
2025-06-20 (Friday)3,793USD 817,136PSA holding decreased by -4375USD 817,1360USD -4,375 USD 215.433 USD 216.586
2025-06-19 (Thursday)3,793USD 821,511PSA holding increased by 1497USD 821,5110USD 1,497 USD 216.586 USD 216.191
2025-06-18 (Wednesday)3,793USD 820,014PSA holding decreased by -4299USD 820,0140USD -4,299 USD 216.191 USD 217.325
2025-06-17 (Tuesday)3,793USD 824,313PSA holding increased by 2582USD 824,3130USD 2,582 USD 217.325 USD 216.644
2025-06-16 (Monday)3,793USD 821,731PSA holding decreased by -2300USD 821,7310USD -2,300 USD 216.644 USD 217.25
2025-06-13 (Friday)3,793USD 824,031PSA holding decreased by -3652USD 824,0310USD -3,652 USD 217.25 USD 218.213
2025-06-12 (Thursday)3,793PSA holding increased by 35USD 827,683PSA holding decreased by -5497USD 827,68335USD -5,497 USD 218.213 USD 221.708
2025-06-11 (Wednesday)3,758USD 833,180PSA holding decreased by -12182USD 833,1800USD -12,182 USD 221.708 USD 224.95
2025-06-10 (Tuesday)3,758USD 845,362PSA holding increased by 5898USD 845,3620USD 5,898 USD 224.95 USD 223.381
2025-06-09 (Monday)3,758USD 839,464PSA holding decreased by -2096USD 839,4640USD -2,096 USD 223.381 USD 223.938
2025-06-06 (Friday)3,758USD 841,560PSA holding increased by 10860USD 841,5600USD 10,860 USD 223.938 USD 221.048
2025-06-05 (Thursday)3,758USD 830,700PSA holding decreased by -8750USD 830,7000USD -8,750 USD 221.048 USD 223.377
2025-06-04 (Wednesday)3,758USD 839,450PSA holding decreased by -3034USD 839,4500USD -3,034 USD 223.377 USD 224.184
2025-06-03 (Tuesday)3,758USD 842,484PSA holding decreased by -16420USD 842,4840USD -16,420 USD 224.184 USD 228.553
2025-06-02 (Monday)3,758USD 858,904PSA holding decreased by -541USD 858,9040USD -541 USD 228.553 USD 228.697
2025-05-30 (Friday)3,758USD 859,445PSA holding increased by 6534USD 859,4450USD 6,534 USD 228.697 USD 226.959
2025-05-29 (Thursday)3,758USD 852,911PSA holding increased by 9945USD 852,9110USD 9,945 USD 226.959 USD 224.312
2025-05-28 (Wednesday)3,758USD 842,966PSA holding increased by 8732USD 842,9660USD 8,732 USD 224.312 USD 221.989
2025-05-27 (Tuesday)3,758USD 834,234PSA holding increased by 12115USD 834,2340USD 12,115 USD 221.989 USD 218.765
2025-05-26 (Monday)3,758USD 822,119PSA holding decreased by -4020USD 822,1190USD -4,020 USD 218.765 USD 219.835
2025-05-23 (Friday)3,758USD 826,139PSA holding decreased by -1886USD 826,1390USD -1,886 USD 219.835 USD 220.337
2025-05-22 (Thursday)3,758USD 828,025PSA holding increased by 485USD 828,0250USD 485 USD 220.337 USD 220.208
2025-05-21 (Wednesday)3,758USD 827,540PSA holding decreased by -37704USD 827,5400USD -37,704 USD 220.208 USD 230.241
2025-05-20 (Tuesday)3,758USD 865,244PSA holding decreased by -4740USD 865,2440USD -4,740 USD 230.241 USD 231.502
2025-05-19 (Monday)3,758USD 869,984PSA holding decreased by -5811USD 869,9840USD -5,811 USD 231.502 USD 233.048
2025-05-16 (Friday)3,758USD 875,795PSA holding increased by 12789USD 875,7950USD 12,789 USD 233.048 USD 229.645
2025-05-15 (Thursday)3,758USD 863,006PSA holding increased by 20863USD 863,0060USD 20,863 USD 229.645 USD 224.093
2025-05-14 (Wednesday)3,758USD 842,143PSA holding decreased by -14152USD 842,1430USD -14,152 USD 224.093 USD 227.859
2025-05-13 (Tuesday)3,758PSA holding increased by 34USD 856,295PSA holding decreased by -4519USD 856,29534USD -4,519 USD 227.859 USD 231.153
2025-05-12 (Monday)3,724USD 860,814PSA holding increased by 9770USD 860,8140USD 9,770 USD 231.153 USD 228.53
2025-05-09 (Friday)3,724USD 851,044PSA holding increased by 9685USD 851,0440USD 9,685 USD 228.53 USD 225.929
2025-05-08 (Thursday)3,724USD 841,359PSA holding increased by 5817USD 841,3590USD 5,817 USD 225.929 USD 224.367
2025-05-07 (Wednesday)3,724USD 835,542PSA holding increased by 5659USD 835,5420USD 5,659 USD 224.367 USD 222.847
2025-05-06 (Tuesday)3,724USD 829,883PSA holding decreased by -10627USD 829,8830USD -10,627 USD 222.847 USD 225.701
2025-05-05 (Monday)3,724USD 840,510PSA holding increased by 1478USD 840,5100USD 1,478 USD 225.701 USD 225.304
2025-05-02 (Friday)3,724USD 839,032PSA holding decreased by -1189USD 839,0320USD -1,189 USD 225.304 USD 225.623
2025-05-01 (Thursday)3,724USD 840,221PSA holding increased by 2607USD 840,2210USD 2,607 USD 225.623 USD 224.923
2025-04-30 (Wednesday)3,724PSA holding increased by 226USD 837,614PSA holding increased by 72179USD 837,614226USD 72,179 USD 224.923 USD 218.821
2025-04-29 (Tuesday)3,498USD 765,435PSA holding increased by 2413USD 765,4350USD 2,413 USD 218.821 USD 218.131
2025-04-28 (Monday)3,498USD 763,022PSA holding decreased by -1605USD 763,0220USD -1,605 USD 218.131 USD 218.59
2025-04-25 (Friday)3,498USD 764,627PSA holding decreased by -7221USD 764,6270USD -7,221 USD 218.59 USD 220.654
2025-04-24 (Thursday)3,498USD 771,848PSA holding decreased by -6150USD 771,8480USD -6,150 USD 220.654 USD 222.412
2025-04-23 (Wednesday)3,498PSA holding decreased by -32USD 777,998PSA holding decreased by -4667USD 777,998-32USD -4,667 USD 222.412 USD 221.718
2025-04-22 (Tuesday)3,530USD 782,665PSA holding increased by 24628USD 782,6650USD 24,628 USD 221.718 USD 214.741
2025-04-21 (Monday)3,530USD 758,037PSA holding decreased by -31562USD 758,0370USD -31,562 USD 214.741 USD 223.682
2025-04-18 (Friday)3,530USD 789,599USD 789,5990USD 0 USD 223.682 USD 223.682
2025-04-17 (Thursday)3,530USD 789,599PSA holding increased by 19899USD 789,5990USD 19,899 USD 223.682 USD 218.045
2025-04-16 (Wednesday)3,530PSA holding increased by 32USD 769,700PSA holding increased by 6718USD 769,70032USD 6,718 USD 218.045 USD 218.119
2025-04-15 (Tuesday)3,498USD 762,982PSA holding decreased by -2907USD 762,9820USD -2,907 USD 218.119 USD 218.951
2025-04-14 (Monday)3,498USD 765,889PSA holding increased by 14881USD 765,8890USD 14,881 USD 218.951 USD 214.696
2025-04-11 (Friday)3,498USD 751,008PSA holding increased by 534USD 751,0080USD 534 USD 214.696 USD 214.544
2025-04-10 (Thursday)3,498USD 750,474PSA holding decreased by -23602USD 750,4740USD -23,602 USD 214.544 USD 221.291
2025-04-09 (Wednesday)3,498USD 774,076PSA holding increased by 43819USD 774,0760USD 43,819 USD 221.291 USD 208.764
2025-04-08 (Tuesday)3,498PSA holding increased by 32USD 730,257PSA holding decreased by -18894USD 730,25732USD -18,894 USD 208.764 USD 216.143
2025-04-07 (Monday)3,466USD 749,151PSA holding decreased by -12997USD 749,1510USD -12,997 USD 216.143 USD 219.893
2025-04-04 (Friday)3,466USD 762,148PSA holding decreased by -31620USD 762,1480USD -31,620 USD 219.893 USD 229.016
2025-04-02 (Wednesday)3,466USD 793,768PSA holding decreased by -7724USD 793,7680USD -7,724 USD 229.016 USD 231.244
2025-04-01 (Tuesday)3,466USD 801,492PSA holding decreased by -2180USD 801,4920USD -2,180 USD 231.244 USD 231.873
2025-03-31 (Monday)3,466USD 803,672PSA holding increased by 15289USD 803,6720USD 15,289 USD 231.873 USD 227.462
2025-03-28 (Friday)3,466USD 788,383PSA holding increased by 7768USD 788,3830USD 7,768 USD 227.462 USD 225.221
2025-03-27 (Thursday)3,466USD 780,615PSA holding decreased by -3522USD 780,6150USD -3,522 USD 225.221 USD 226.237
2025-03-26 (Wednesday)3,466USD 784,137PSA holding increased by 10093USD 784,1370USD 10,093 USD 226.237 USD 223.325
2025-03-25 (Tuesday)3,466USD 774,044PSA holding decreased by -17675USD 774,0440USD -17,675 USD 223.325 USD 228.424
2025-03-24 (Monday)3,466USD 791,719PSA holding increased by 9235USD 791,7190USD 9,235 USD 228.424 USD 225.76
2025-03-21 (Friday)3,466USD 782,484PSA holding decreased by -9653USD 782,4840USD -9,653 USD 225.76 USD 228.545
2025-03-20 (Thursday)3,466USD 792,137PSA holding increased by 1963USD 792,1370USD 1,963 USD 228.545 USD 227.979
2025-03-19 (Wednesday)3,466USD 790,174PSA holding decreased by -6623USD 790,1740USD -6,623 USD 227.979 USD 229.889
2025-03-18 (Tuesday)3,466USD 796,797PSA holding decreased by -5098USD 796,7970USD -5,098 USD 229.889 USD 231.36
2025-03-17 (Monday)3,466PSA holding increased by 33USD 801,895PSA holding increased by 9452USD 801,89533USD 9,452 USD 231.36 USD 230.831
2025-03-14 (Friday)3,433USD 792,443PSA holding increased by 15642USD 792,4430USD 15,642 USD 230.831 USD 226.275
2025-03-13 (Thursday)3,433USD 776,801PSA holding decreased by -26580USD 776,8010USD -26,580 USD 226.275 USD 234.017
2025-03-12 (Wednesday)3,433USD 803,381PSA holding decreased by -13894USD 803,3810USD -13,894 USD 234.017 USD 238.064
2025-03-11 (Tuesday)3,433USD 817,275PSA holding decreased by -17064USD 817,2750USD -17,064 USD 238.064 USD 243.035
2025-03-10 (Monday)3,433USD 834,339PSA holding increased by 282USD 834,3390USD 282 USD 243.035 USD 242.953
2025-03-07 (Friday)3,433USD 834,057PSA holding increased by 3327USD 834,0570USD 3,327 USD 242.953 USD 241.984
2025-03-05 (Wednesday)3,433USD 830,730PSA holding increased by 4472USD 830,7300USD 4,472 USD 241.984 USD 240.681
2025-03-04 (Tuesday)3,433USD 826,258PSA holding decreased by -14497USD 826,2580USD -14,497 USD 240.681 USD 244.904
2025-03-03 (Monday)3,433PSA holding increased by 33USD 840,755PSA holding increased by 20910USD 840,75533USD 20,910 USD 244.904 USD 241.131
2025-02-28 (Friday)3,400USD 819,845PSA holding decreased by -3231USD 819,8450USD -3,231 USD 241.131 USD 242.081
2025-02-27 (Thursday)3,400USD 823,076PSA holding increased by 8190USD 823,0760USD 8,190 USD 242.081 USD 239.672
2025-02-26 (Wednesday)3,400USD 814,886PSA holding decreased by -14323USD 814,8860USD -14,323 USD 239.672 USD 243.885
2025-02-25 (Tuesday)3,400USD 829,209PSA holding increased by 11910USD 829,2090USD 11,910 USD 243.885 USD 240.382
2025-02-24 (Monday)3,400USD 817,299PSA holding decreased by -966USD 817,2990USD -966 USD 240.382 USD 240.666
2025-02-21 (Friday)3,400USD 818,265PSA holding increased by 382USD 818,2650USD 382 USD 240.666 USD 240.554
2025-02-20 (Thursday)3,400USD 817,883PSA holding increased by 14689USD 817,8830USD 14,689 USD 240.554 USD 236.234
2025-02-19 (Wednesday)3,400USD 803,194PSA holding increased by 2814USD 803,1940USD 2,814 USD 236.234 USD 235.406
2025-02-18 (Tuesday)3,400USD 800,380PSA holding decreased by -1651USD 800,3800USD -1,651 USD 235.406 USD 235.891
2025-02-17 (Monday)3,400USD 802,031PSA holding increased by 700USD 802,0310USD 700 USD 235.891 USD 235.686
2025-02-14 (Friday)3,400USD 801,331PSA holding decreased by -16504USD 801,3310USD -16,504 USD 235.686 USD 240.54
2025-02-13 (Thursday)3,400USD 817,835PSA holding decreased by -2863USD 817,8350USD -2,863 USD 240.54 USD 241.382
2025-02-12 (Wednesday)3,400USD 820,698PSA holding decreased by -16120USD 820,6980USD -16,120 USD 241.382 USD 246.123
2025-02-11 (Tuesday)3,400USD 836,818PSA holding increased by 3539USD 836,8180USD 3,539 USD 246.123 USD 245.082
2025-02-10 (Monday)3,400USD 833,279PSA holding increased by 4745USD 833,2790USD 4,745 USD 245.082 USD 243.686
2025-02-07 (Friday)3,400USD 828,534PSA holding decreased by -973USD 828,5340USD -973 USD 243.686 USD 243.973
2025-02-06 (Thursday)3,400USD 829,507PSA holding increased by 8808USD 829,5070USD 8,808 USD 243.973 USD 241.382
2025-02-05 (Wednesday)3,400USD 820,699PSA holding increased by 12111USD 820,6990USD 12,111 USD 241.382 USD 237.82
2025-02-04 (Tuesday)3,400USD 808,588PSA holding decreased by -2092USD 808,5880USD -2,092 USD 237.82 USD 238.435
2025-02-03 (Monday)3,400PSA holding increased by 32USD 810,680PSA holding increased by 1634USD 810,68032USD 1,634 USD 238.435 USD 240.216
2025-01-31 (Friday)3,368USD 809,046PSA holding increased by 3951USD 809,0460USD 3,951 USD 240.216 USD 239.042
2025-01-30 (Thursday)3,368PSA holding increased by 32USD 805,095PSA holding increased by 15669USD 805,09532USD 15,669 USD 239.042 USD 236.638
2025-01-29 (Wednesday)3,336USD 789,426PSA holding decreased by -8767USD 789,4260USD -8,767 USD 236.638 USD 239.266
2025-01-28 (Tuesday)3,336USD 798,193PSA holding increased by 3083USD 798,1930USD 3,083 USD 239.266 USD 238.342
2025-01-27 (Monday)3,336USD 795,110PSA holding increased by 14408USD 795,1100USD 14,408 USD 238.342 USD 234.023
2025-01-24 (Friday)3,336USD 780,702PSA holding decreased by -8575USD 780,7020USD -8,575 USD 234.023 USD 236.594
2025-01-23 (Thursday)3,336USD 789,277PSA holding increased by 1827USD 789,2770USD 1,827 USD 236.594 USD 236.046
2025-01-22 (Wednesday)3,336USD 787,450USD 787,450
2025-01-21 (Tuesday)3,336USD 805,598USD 805,598
2025-01-20 (Monday)3,336USD 803,424USD 803,424
2025-01-17 (Friday)3,336USD 809,582USD 809,582
2025-01-16 (Thursday)3,336USD 811,710USD 811,710
2025-01-15 (Wednesday)3,336USD 790,533USD 790,533
2025-01-14 (Tuesday)3,336USD 792,896USD 792,896
2025-01-13 (Monday)3,336USD 796,742USD 796,742
2025-01-10 (Friday)3,336USD 788,316USD 788,316
2025-01-09 (Thursday)3,336USD 801,182USD 801,182
2025-01-09 (Thursday)3,336USD 801,182USD 801,182
2025-01-09 (Thursday)3,336USD 801,182USD 801,182
2025-01-08 (Wednesday)3,336USD 798,586USD 798,586
2025-01-08 (Wednesday)3,336USD 798,586USD 798,586
2025-01-08 (Wednesday)3,336USD 798,586USD 798,586
2025-01-02 (Thursday)3,336USD 799,475PSA holding increased by 10680USD 799,4750USD 10,680 USD 239.651 USD 236.449
2024-12-30 (Monday)3,336USD 788,795PSA holding decreased by -70089USD 788,7950USD -70,089 USD 236.449 USD 257.459
2024-12-10 (Tuesday)3,336USD 858,884PSA holding decreased by -15866USD 858,8840USD -15,866 USD 257.459 USD 262.215
2024-12-09 (Monday)3,336USD 874,750PSA holding increased by 403USD 874,7500USD 403 USD 262.215 USD 262.094
2024-12-06 (Friday)3,336PSA holding increased by 32USD 874,347PSA holding increased by 12748USD 874,34732USD 12,748 USD 262.094 USD 260.775
2024-12-05 (Thursday)3,304USD 861,599PSA holding decreased by -8332USD 861,5990USD -8,332 USD 260.775 USD 263.296
2024-12-04 (Wednesday)3,304USD 869,931PSA holding decreased by -7160USD 869,9310USD -7,160 USD 263.296 USD 265.463
2024-12-03 (Tuesday)3,304USD 877,091PSA holding decreased by -23101USD 877,0910USD -23,101 USD 265.463 USD 272.455
2024-12-02 (Monday)3,304USD 900,192PSA holding decreased by -4538USD 900,1920USD -4,538 USD 272.455 USD 273.829
2024-11-29 (Friday)3,304USD 904,730PSA holding decreased by -10621USD 904,7300USD -10,621 USD 273.829 USD 277.043
2024-11-28 (Thursday)3,304USD 915,351PSA holding decreased by -288USD 915,3510USD -288 USD 277.043 USD 277.13
2024-11-27 (Wednesday)3,304USD 915,639PSA holding decreased by -4837USD 915,6390USD -4,837 USD 277.13 USD 278.594
2024-11-26 (Tuesday)3,304USD 920,476PSA holding increased by 4828USD 920,4760USD 4,828 USD 278.594 USD 277.133
2024-11-25 (Monday)3,304USD 915,648PSA holding increased by 25173USD 915,6480USD 25,173 USD 277.133 USD 269.514
2024-11-22 (Friday)3,304USD 890,475PSA holding increased by 11093USD 890,4750USD 11,093 USD 269.514 USD 266.157
2024-11-21 (Thursday)3,304USD 879,382PSA holding increased by 10171USD 879,3820USD 10,171 USD 266.157 USD 263.078
2024-11-20 (Wednesday)3,304USD 869,211PSA holding decreased by -3256USD 869,2110USD -3,256 USD 263.078 USD 264.064
2024-11-19 (Tuesday)3,304USD 872,467PSA holding decreased by -9149USD 872,4670USD -9,149 USD 264.064 USD 266.833
2024-11-18 (Monday)3,304USD 881,616PSA holding increased by 26746USD 881,6160USD 26,746 USD 266.833 USD 258.738
2024-11-12 (Tuesday)3,304USD 854,870PSA holding decreased by -11779USD 854,8700USD -11,779 USD 258.738 USD 262.303
2024-11-08 (Friday)3,304USD 866,649PSA holding increased by 19889USD 866,6490USD 19,889 USD 262.303 USD 256.283
2024-11-07 (Thursday)3,304USD 846,760PSA holding increased by 12884USD 846,7600USD 12,884 USD 256.283 USD 252.384
2024-11-06 (Wednesday)3,304USD 833,876PSA holding decreased by -31606USD 833,8760USD -31,606 USD 252.384 USD 261.95
2024-11-05 (Tuesday)3,304USD 865,482PSA holding increased by 18966USD 865,4820USD 18,966 USD 261.95 USD 256.209
2024-11-04 (Monday)3,304USD 846,516PSA holding increased by 21287USD 846,5160USD 21,287 USD 256.209 USD 249.767
2024-11-01 (Friday)3,304USD 825,229PSA holding decreased by -20424USD 825,2290USD -20,424 USD 249.767 USD 255.948
2024-10-31 (Thursday)3,304PSA holding decreased by -187USD 845,653PSA holding decreased by -55521USD 845,653-187USD -55,521 USD 255.948 USD 258.142
2024-10-30 (Wednesday)3,491USD 901,174PSA holding increased by 11921USD 901,1740USD 11,921 USD 258.142 USD 254.727
2024-10-29 (Tuesday)3,491USD 889,253PSA holding decreased by -16032USD 889,2530USD -16,032 USD 254.727 USD 259.32
2024-10-28 (Monday)3,491USD 905,285PSA holding increased by 1492USD 905,2850USD 1,492 USD 259.32 USD 258.892
2024-10-25 (Friday)3,491PSA holding increased by 34USD 903,793PSA holding increased by 1001USD 903,79334USD 1,001 USD 258.892 USD 261.149
2024-10-24 (Thursday)3,457USD 902,792PSA holding decreased by -4398USD 902,7920USD -4,398 USD 261.149 USD 262.421
2024-10-23 (Wednesday)3,457USD 907,190PSA holding increased by 15016USD 907,1900USD 15,016 USD 262.421 USD 258.078
2024-10-22 (Tuesday)3,457PSA holding increased by 68USD 892,174PSA holding increased by 27133USD 892,17468USD 27,133 USD 258.078 USD 255.25
2024-10-21 (Monday)3,389USD 865,041PSA holding decreased by -33441USD 865,0410USD -33,441 USD 255.25 USD 265.117
2024-10-18 (Friday)3,389USD 898,482USD 898,482
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00B3Y8X563

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-34 211.315* 234.76 Profit of 7,982 on sale
2025-07-03BUY34 217.140* 235.88
2025-06-26BUY35 210.121* 236.50
2025-06-12BUY35 218.213* 238.00
2025-05-13BUY34 227.859* 240.59
2025-04-30BUY226 224.923* 241.87
2025-04-23SELL-32 222.412* 243.01 Profit of 7,776 on sale
2025-04-16BUY32 218.045* 244.24
2025-04-08BUY32 208.764* 246.21
2025-03-17BUY33 231.360* 250.31
2025-03-03BUY33 244.904* 252.08
2025-02-03BUY32 238.435* 257.59
2025-01-30BUY32 239.042* 258.49
2024-12-06BUY32 262.094* 263.23
2024-10-31SELL-187 255.948* 258.50 Profit of 48,339 on sale
2024-10-25BUY34 258.892* 259.22
2024-10-22BUY68 258.078* 255.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%
2025-07-1769,4978370,09218.8%
2025-07-1674,22216387,81419.1%
2025-07-1593,7020254,77636.8%
2025-07-1498,1970274,19735.8%
2025-07-11193,4690583,82133.1%
2025-07-1057,8272205,36528.2%
2025-07-09111,79215332,84433.6%
2025-07-08112,641903375,36530.0%
2025-07-07147,4210278,87152.9%
2025-07-03103,8920364,64028.5%
2025-07-02158,6120248,20263.9%
2025-07-01198,3701,804275,68972.0%
2025-06-30319,308172434,77773.4%
2025-06-27244,43216397,42561.5%
2025-06-26289,979899483,56360.0%
2025-06-25183,22940261,63770.0%
2025-06-24178,8450331,70953.9%
2025-06-23145,5359275,20052.9%
2025-06-20187,849101303,22761.9%
2025-06-18197,23218314,33962.7%
2025-06-17134,7200191,17570.5%
2025-06-16170,8620281,59160.7%
2025-06-13145,1356238,06161.0%
2025-06-12115,5300370,52231.2%
2025-06-11118,7680228,80351.9%
2025-06-10121,572900231,78752.4%
2025-06-09121,7830210,53857.8%
2025-06-06203,1390312,15165.1%
2025-06-05161,2296228,89870.4%
2025-06-04198,6401278,80171.2%
2025-06-03148,9346346,38643.0%
2025-06-02125,4221193,50564.8%
2025-05-30170,350124228,18174.7%
2025-05-29144,5681,470200,84172.0%
2025-05-28172,7251,077260,78666.2%
2025-05-27168,2370333,15850.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.