Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
Victory Capital Management Inc. Sells 2,705 Shares of Public Storage (NYSE:PSA)
Victory Capital Management Inc. cut its stake in Public Storage (NYSE:PSA – Free Report) by 5.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 45,415 shares of the real estate investment trust’s stock after selling 2,705 shares during the period. Victory Capital Management Inc.’s holdings in Public Storage were worth $13,599,000 as of its […] - 2025-03-13 08:32:52
Is Public Storage Stock Outperforming the Dow?
As Public Storage has recently outperformed the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:42
Steward Partners Investment Advisory LLC Grows Stake in Public Storage (NYSE:PSA)
Steward Partners Investment Advisory LLC boosted its stake in Public Storage (NYSE:PSA – Free Report) by 23.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,895 shares of the real estate investment trust’s stock after buying an additional 939 shares during the […] - 2025-03-10 07:44:55
Scotiabank Lowers Public Storage (NYSE:PSA) Price Target to $333.00
Public Storage (NYSE:PSA – Get Free Report) had its target price decreased by stock analysts at Scotiabank from $338.00 to $333.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest a potential upside of 7.95% from […] - 2025-03-07 08:28:48
Public Storage (NYSE:PSA) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Public Storage (NYSE:PSA – Free Report) by 25.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,342 shares of the real estate investment trust’s stock after selling 1,507 shares during the period. […] - 2025-02-28 09:46:57
Public Storage Stock: Is Wall Street Bullish or Bearish?
Despite Public Storage’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:20
Public Storage (NYSE:PSA) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC lifted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 156.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 233 shares of the real estate investment trust’s stock after purchasing an additional 142 shares during the period. Venturi Wealth Management LLC’s holdings in Public Storage were […] - 2025-02-25 09:03:02
Vontobel Holding Ltd. Raises Stock Position in Public Storage (NYSE:PSA)
Vontobel Holding Ltd. boosted its position in shares of Public Storage (NYSE:PSA – Free Report) by 28.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,652 shares of the real estate investment trust’s stock after purchasing an additional 581 shares during the period. Vontobel Holding Ltd.’s holdings in Public Storage were worth $794,000 […] - 2025-02-19 08:50:39
Choreo LLC Grows Holdings in Public Storage (NYSE:PSA)
Choreo LLC grew its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,300 shares of the real estate investment trust’s stock after buying an additional 155 shares during […] - 2025-02-11 08:51:08
Stratos Wealth Partners LTD. Buys 202 Shares of Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. grew its position in Public Storage (NYSE:PSA – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,270 shares of the real estate investment trust’s stock after buying an additional 202 shares during the quarter. Stratos […] - 2025-02-10 19:06:10
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
Brokerages Set Public Storage (NYSE:PSA) Target Price at $344.54
Public Storage (NYSE:PSA – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-02-07 06:32:49
Chicago Partners Investment Group LLC Has $221,000 Stock Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 748 shares of the real estate investment trust’s stock after selling 117 shares during the […] - 2025-02-06 08:36:52
Robeco Institutional Asset Management B.V. Acquires 214 Shares of Public Storage (NYSE:PSA)
Robeco Institutional Asset Management B.V. boosted its stake in Public Storage (NYSE:PSA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 10,346 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Public Storage were worth […] - 2025-02-03 08:58:55

iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-03-11 (Tuesday)3,433USD 817,275PSA holding decreased by -17064USD 817,2750USD -17,064 USD 238.064 USD 243.035
2025-03-10 (Monday)3,433USD 834,339PSA holding increased by 282USD 834,3390USD 282 USD 243.035 USD 242.953
2025-03-07 (Friday)3,433USD 834,057PSA holding increased by 3327USD 834,0570USD 3,327 USD 242.953 USD 241.984
2025-03-05 (Wednesday)3,433USD 830,730PSA holding increased by 4472USD 830,7300USD 4,472 USD 241.984 USD 240.681
2025-03-04 (Tuesday)3,433USD 826,258PSA holding decreased by -14497USD 826,2580USD -14,497 USD 240.681 USD 244.904
2025-03-03 (Monday)3,433PSA holding increased by 33USD 840,755PSA holding increased by 20910USD 840,75533USD 20,910 USD 244.904 USD 241.131
2025-02-28 (Friday)3,400USD 819,845PSA holding decreased by -3231USD 819,8450USD -3,231 USD 241.131 USD 242.081
2025-02-27 (Thursday)3,400USD 823,076PSA holding increased by 8190USD 823,0760USD 8,190 USD 242.081 USD 239.672
2025-02-26 (Wednesday)3,400USD 814,886PSA holding decreased by -14323USD 814,8860USD -14,323 USD 239.672 USD 243.885
2025-02-25 (Tuesday)3,400USD 829,209PSA holding increased by 11910USD 829,2090USD 11,910 USD 243.885 USD 240.382
2025-02-24 (Monday)3,400USD 817,299PSA holding decreased by -966USD 817,2990USD -966 USD 240.382 USD 240.666
2025-02-21 (Friday)3,400USD 818,265PSA holding increased by 382USD 818,2650USD 382 USD 240.666 USD 240.554
2025-02-20 (Thursday)3,400USD 817,883PSA holding increased by 14689USD 817,8830USD 14,689 USD 240.554 USD 236.234
2025-02-19 (Wednesday)3,400USD 803,194PSA holding increased by 2814USD 803,1940USD 2,814 USD 236.234 USD 235.406
2025-02-18 (Tuesday)3,400USD 800,380PSA holding decreased by -1651USD 800,3800USD -1,651 USD 235.406 USD 235.891
2025-02-17 (Monday)3,400USD 802,031PSA holding increased by 700USD 802,0310USD 700 USD 235.891 USD 235.686
2025-02-14 (Friday)3,400USD 801,331PSA holding decreased by -16504USD 801,3310USD -16,504 USD 235.686 USD 240.54
2025-02-13 (Thursday)3,400USD 817,835PSA holding decreased by -2863USD 817,8350USD -2,863 USD 240.54 USD 241.382
2025-02-12 (Wednesday)3,400USD 820,698PSA holding decreased by -16120USD 820,6980USD -16,120 USD 241.382 USD 246.123
2025-02-11 (Tuesday)3,400USD 836,818PSA holding increased by 3539USD 836,8180USD 3,539 USD 246.123 USD 245.082
2025-02-10 (Monday)3,400USD 833,279PSA holding increased by 4745USD 833,2790USD 4,745 USD 245.082 USD 243.686
2025-02-07 (Friday)3,400USD 828,534PSA holding decreased by -973USD 828,5340USD -973 USD 243.686 USD 243.973
2025-02-06 (Thursday)3,400USD 829,507PSA holding increased by 8808USD 829,5070USD 8,808 USD 243.973 USD 241.382
2025-02-05 (Wednesday)3,400USD 820,699PSA holding increased by 12111USD 820,6990USD 12,111 USD 241.382 USD 237.82
2025-02-04 (Tuesday)3,400USD 808,588PSA holding decreased by -2092USD 808,5880USD -2,092 USD 237.82 USD 238.435
2025-02-03 (Monday)3,400PSA holding increased by 32USD 810,680PSA holding increased by 1634USD 810,68032USD 1,634 USD 238.435 USD 240.216
2025-01-31 (Friday)3,368USD 809,046PSA holding increased by 3951USD 809,0460USD 3,951 USD 240.216 USD 239.042
2025-01-30 (Thursday)3,368PSA holding increased by 32USD 805,095PSA holding increased by 15669USD 805,09532USD 15,669 USD 239.042 USD 236.638
2025-01-29 (Wednesday)3,336USD 789,426PSA holding decreased by -8767USD 789,4260USD -8,767 USD 236.638 USD 239.266
2025-01-28 (Tuesday)3,336USD 798,193PSA holding increased by 3083USD 798,1930USD 3,083 USD 239.266 USD 238.342
2025-01-27 (Monday)3,336USD 795,110PSA holding increased by 14408USD 795,1100USD 14,408 USD 238.342 USD 234.023
2025-01-24 (Friday)3,336USD 780,702PSA holding decreased by -8575USD 780,7020USD -8,575 USD 234.023 USD 236.594
2025-01-23 (Thursday)3,336USD 789,277PSA holding increased by 1827USD 789,2770USD 1,827 USD 236.594 USD 236.046
2025-01-22 (Wednesday)3,336USD 787,450USD 787,450
2025-01-21 (Tuesday)3,336USD 805,598USD 805,598
2025-01-20 (Monday)3,336USD 803,424USD 803,424
2025-01-17 (Friday)3,336USD 809,582USD 809,582
2025-01-16 (Thursday)3,336USD 811,710USD 811,710
2025-01-15 (Wednesday)3,336USD 790,533USD 790,533
2025-01-14 (Tuesday)3,336USD 792,896USD 792,896
2025-01-13 (Monday)3,336USD 796,742USD 796,742
2025-01-10 (Friday)3,336USD 788,316USD 788,316
2025-01-09 (Thursday)3,336USD 801,182USD 801,182
2025-01-09 (Thursday)3,336USD 801,182USD 801,182
2025-01-09 (Thursday)3,336USD 801,182USD 801,182
2025-01-08 (Wednesday)3,336USD 798,586USD 798,586
2025-01-08 (Wednesday)3,336USD 798,586USD 798,586
2025-01-08 (Wednesday)3,336USD 798,586USD 798,586
2025-01-02 (Thursday)3,336USD 799,475PSA holding increased by 10680USD 799,4750USD 10,680 USD 239.651 USD 236.449
2024-12-30 (Monday)3,336USD 788,795PSA holding decreased by -70089USD 788,7950USD -70,089 USD 236.449 USD 257.459
2024-12-10 (Tuesday)3,336USD 858,884PSA holding decreased by -15866USD 858,8840USD -15,866 USD 257.459 USD 262.215
2024-12-09 (Monday)3,336USD 874,750PSA holding increased by 403USD 874,7500USD 403 USD 262.215 USD 262.094
2024-12-06 (Friday)3,336PSA holding increased by 32USD 874,347PSA holding increased by 12748USD 874,34732USD 12,748 USD 262.094 USD 260.775
2024-12-05 (Thursday)3,304USD 861,599PSA holding decreased by -8332USD 861,5990USD -8,332 USD 260.775 USD 263.296
2024-12-04 (Wednesday)3,304USD 869,931PSA holding decreased by -7160USD 869,9310USD -7,160 USD 263.296 USD 265.463
2024-12-03 (Tuesday)3,304USD 877,091PSA holding decreased by -23101USD 877,0910USD -23,101 USD 265.463 USD 272.455
2024-12-02 (Monday)3,304USD 900,192PSA holding decreased by -4538USD 900,1920USD -4,538 USD 272.455 USD 273.829
2024-11-29 (Friday)3,304USD 904,730PSA holding decreased by -10621USD 904,7300USD -10,621 USD 273.829 USD 277.043
2024-11-28 (Thursday)3,304USD 915,351PSA holding decreased by -288USD 915,3510USD -288 USD 277.043 USD 277.13
2024-11-27 (Wednesday)3,304USD 915,639PSA holding decreased by -4837USD 915,6390USD -4,837 USD 277.13 USD 278.594
2024-11-26 (Tuesday)3,304USD 920,476PSA holding increased by 4828USD 920,4760USD 4,828 USD 278.594 USD 277.133
2024-11-25 (Monday)3,304USD 915,648PSA holding increased by 25173USD 915,6480USD 25,173 USD 277.133 USD 269.514
2024-11-22 (Friday)3,304USD 890,475PSA holding increased by 11093USD 890,4750USD 11,093 USD 269.514 USD 266.157
2024-11-21 (Thursday)3,304USD 879,382PSA holding increased by 10171USD 879,3820USD 10,171 USD 266.157 USD 263.078
2024-11-20 (Wednesday)3,304USD 869,211PSA holding decreased by -3256USD 869,2110USD -3,256 USD 263.078 USD 264.064
2024-11-19 (Tuesday)3,304USD 872,467PSA holding decreased by -9149USD 872,4670USD -9,149 USD 264.064 USD 266.833
2024-11-18 (Monday)3,304USD 881,616PSA holding increased by 26746USD 881,6160USD 26,746 USD 266.833 USD 258.738
2024-11-12 (Tuesday)3,304USD 854,870PSA holding decreased by -11779USD 854,8700USD -11,779 USD 258.738 USD 262.303
2024-11-08 (Friday)3,304USD 866,649PSA holding increased by 19889USD 866,6490USD 19,889 USD 262.303 USD 256.283
2024-11-07 (Thursday)3,304USD 846,760PSA holding increased by 12884USD 846,7600USD 12,884 USD 256.283 USD 252.384
2024-11-06 (Wednesday)3,304USD 833,876PSA holding decreased by -31606USD 833,8760USD -31,606 USD 252.384 USD 261.95
2024-11-05 (Tuesday)3,304USD 865,482PSA holding increased by 18966USD 865,4820USD 18,966 USD 261.95 USD 256.209
2024-11-04 (Monday)3,304USD 846,516PSA holding increased by 21287USD 846,5160USD 21,287 USD 256.209 USD 249.767
2024-11-01 (Friday)3,304USD 825,229PSA holding decreased by -20424USD 825,2290USD -20,424 USD 249.767 USD 255.948
2024-10-31 (Thursday)3,304PSA holding decreased by -187USD 845,653PSA holding decreased by -55521USD 845,653-187USD -55,521 USD 255.948 USD 258.142
2024-10-30 (Wednesday)3,491USD 901,174PSA holding increased by 11921USD 901,1740USD 11,921 USD 258.142 USD 254.727
2024-10-29 (Tuesday)3,491USD 889,253PSA holding decreased by -16032USD 889,2530USD -16,032 USD 254.727 USD 259.32
2024-10-28 (Monday)3,491USD 905,285PSA holding increased by 1492USD 905,2850USD 1,492 USD 259.32 USD 258.892
2024-10-25 (Friday)3,491PSA holding increased by 34USD 903,793PSA holding increased by 1001USD 903,79334USD 1,001 USD 258.892 USD 261.149
2024-10-24 (Thursday)3,457USD 902,792PSA holding decreased by -4398USD 902,7920USD -4,398 USD 261.149 USD 262.421
2024-10-23 (Wednesday)3,457USD 907,190PSA holding increased by 15016USD 907,1900USD 15,016 USD 262.421 USD 258.078
2024-10-22 (Tuesday)3,457PSA holding increased by 68USD 892,174PSA holding increased by 27133USD 892,17468USD 27,133 USD 258.078 USD 255.25
2024-10-21 (Monday)3,389USD 865,041PSA holding decreased by -33441USD 865,0410USD -33,441 USD 255.25 USD 265.117
2024-10-18 (Friday)3,389USD 898,482USD 898,482
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00B3Y8X563

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-03BUY33 244.904* 252.08
2025-02-03BUY32 238.435* 257.59
2025-01-30BUY32 239.042* 258.49
2024-12-06BUY32 262.094* 263.23
2024-10-31SELL-187 255.948* 258.50 Profit of 48,339 on sale
2024-10-25BUY34 258.892* 259.22
2024-10-22BUY68 258.078* 255.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12138,88030263,18852.8%
2025-03-11180,17898378,22347.6%
2025-03-10209,13010470,96644.4%
2025-03-07211,992100346,63361.2%
2025-03-06187,77140256,95473.1%
2025-03-05136,49647203,09567.2%
2025-03-04163,96623368,38444.5%
2025-03-03145,937150234,87562.1%
2025-02-28121,96659245,06849.8%
2025-02-27131,763640226,35958.2%
2025-02-26215,200122383,35856.1%
2025-02-25229,6920596,00238.5%
2025-02-24110,8419425,79926.0%
2025-02-2192,931177162,58757.2%
2025-02-2086,85334157,36855.2%
2025-02-1975,1185162,80646.1%
2025-02-1867,383436176,91638.1%
2025-02-1454,25911135,88039.9%
2025-02-1345,438296,29047.2%
2025-02-1270,258200121,15658.0%
2025-02-1153,421490,29859.2%
2025-02-1080,4870145,87355.2%
2025-02-0786,79214179,01648.5%
2025-02-0666,54031164,58440.4%
2025-02-05102,53328166,52361.6%
2025-02-0477,2210162,94847.4%
2025-02-0395,4381146,92465.0%
2025-01-3179,41576147,76153.7%
2025-01-3090,89051185,70648.9%
2025-01-2979,27023213,48237.1%
2025-01-28100,24227278,73636.0%
2025-01-27131,0543,256435,89430.1%
2025-01-2482,95550301,27527.5%
2025-01-2380,95981362,18022.4%
2025-01-2289,36135226,19139.5%
2025-01-21150,77646240,53362.7%
2025-01-1796,20056152,06063.3%
2025-01-1676,85961144,88853.0%
2025-01-15103,5001,304314,74532.9%
2025-01-1485,34526261,35332.7%
2025-01-1388,879100198,70544.7%
2025-01-10146,788836255,08557.5%
2025-01-0874,20211166,34444.6%
2025-01-07163,180434252,93064.5%
2025-01-06102,18623163,31462.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.