Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for QCOM
| Stock Name | Qualcomm Incorporated |
| Ticker | QCOM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7475251036 |
| LEI | H1J8DDZKZP6H7RWC0H53 |
Show aggregate QCOM holdings
News associated with QCOM
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- 2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market
- The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
- Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58
- QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling
- Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
- Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market
- Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
- Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
- Sector ETF report for FTXL - 2025-05-06 10:20:05
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?
- We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- 3 Semiconductor Stocks That Could Help Make You a Fortune
- Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
- Stocks Rally as Strong Tech Earnings Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
- Stocks Rally as Strong Tech Earnings Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
- Stocks Rally as Strong Tech Earnings Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
- Stocks Rally as Strong Tech Earnings Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
- Stocks Rally on Solid Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
- Stocks Rally on Solid Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
- Stocks Rally on Solid Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
- Stocks Jump on Microsoft and Meta Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
iShares S&P 500 GBP Hedged UCITS ETF (Acc) QCOM holdings
| Date | Number of QCOM Shares Held | Base Market Value of QCOM Shares | Local Market Value of QCOM Shares | Change in QCOM Shares Held | Change in QCOM Base Value | Current Price per QCOM Share Held | Previous Price per QCOM Share Held |
|---|
| 2025-05-08 (Thursday) | 25,852 | USD 2,818,382 | USD 2,818,382 | 0 | USD 27,492 | USD 109.02 | USD 107.956 |
| 2025-05-07 (Wednesday) | 25,852 | USD 2,790,890 | USD 2,790,890 | 0 | USD 86,111 | USD 107.956 | USD 104.626 |
| 2025-05-06 (Tuesday) | 25,852 | USD 2,704,779 | USD 2,704,779 | 0 | USD -4,173 | USD 104.626 | USD 104.787 |
| 2025-05-05 (Monday) | 25,852 | USD 2,708,952 | USD 2,708,952 | 0 | USD -4,130 | USD 104.787 | USD 104.947 |
| 2025-05-02 (Friday) | 25,852 | USD 2,713,082 | USD 2,713,082 | 0 | USD 84,233 | USD 104.947 | USD 101.688 |
| 2025-05-01 (Thursday) | 25,852 | USD 2,628,849 | USD 2,628,849 | 0 | USD -244,542 | USD 101.688 | USD 111.148 |
| 2025-04-30 (Wednesday) | 25,852 | USD 2,873,391 | USD 2,873,391 | 883 | USD 134,344 | USD 111.148 | USD 109.698 |
| 2025-04-29 (Tuesday) | 24,969 | USD 2,739,047 | USD 2,739,047 | 0 | USD -13,388 | USD 109.698 | USD 110.234 |
| 2025-04-28 (Monday) | 24,969 | USD 2,752,435 | USD 2,752,435 | 0 | USD -34,802 | USD 110.234 | USD 111.628 |
| 2025-04-25 (Friday) | 24,969 | USD 2,787,237 | USD 2,787,237 | 0 | USD 26,573 | USD 111.628 | USD 110.564 |
| 2025-04-24 (Thursday) | 24,969 | USD 2,760,664 | USD 2,760,664 | 0 | USD 118,547 | USD 110.564 | USD 105.816 |
| 2025-04-23 (Wednesday) | 24,969 | USD 2,642,117 | USD 2,642,117 | -230 | USD 29,278 | USD 105.816 | USD 103.688 |
| 2025-04-22 (Tuesday) | 25,199 | USD 2,612,839 | USD 2,612,839 | 0 | USD 50,975 | USD 103.688 | USD 101.665 |
| 2025-04-21 (Monday) | 25,199 | USD 2,561,864 | USD 2,561,864 | 0 | USD -40,392 | USD 101.665 | USD 103.268 |
| 2025-04-18 (Friday) | 25,199 | USD 2,602,256 | USD 2,602,256 | 0 | USD 0 | USD 103.268 | USD 103.268 |
| 2025-04-17 (Thursday) | 25,199 | USD 2,602,256 | USD 2,602,256 | 0 | USD 21,808 | USD 103.268 | USD 102.403 |
| 2025-04-16 (Wednesday) | 25,199 | USD 2,580,448 | USD 2,580,448 | 230 | USD -32,291 | USD 102.403 | USD 104.639 |
| 2025-04-15 (Tuesday) | 24,969 | USD 2,612,739 | USD 2,612,739 | 0 | USD -22,762 | USD 104.639 | USD 105.551 |
| 2025-04-14 (Monday) | 24,969 | USD 2,635,501 | USD 2,635,501 | 0 | USD -27,285 | USD 105.551 | USD 106.644 |
| 2025-04-11 (Friday) | 24,969 | USD 2,662,786 | USD 2,662,786 | 0 | USD 73,608 | USD 106.644 | USD 103.696 |
| 2025-04-10 (Thursday) | 24,969 | USD 2,589,178 | USD 2,589,178 | 0 | USD -221,388 | USD 103.696 | USD 112.562 |
| 2025-04-09 (Wednesday) | 24,969 | USD 2,810,566 | USD 2,810,566 | 0 | USD 370,527 | USD 112.562 | USD 97.7227 |
| 2025-04-08 (Tuesday) | 24,969 | USD 2,440,039 | USD 2,440,039 | 230 | USD -75,949 | USD 97.7227 | USD 101.701 |
| 2025-04-07 (Monday) | 24,739 | USD 2,515,988 | USD 2,515,988 | 0 | USD 79,083 | USD 101.701 | USD 98.5046 |
| 2025-04-04 (Friday) | 24,739 | USD 2,436,905 | USD 2,436,905 | 0 | USD -503,040 | USD 98.5046 | USD 118.838 |
| 2025-04-02 (Wednesday) | 24,739 | USD 2,939,945 | USD 2,939,945 | 0 | USD 10,276 | USD 118.838 | USD 118.423 |
| 2025-04-01 (Tuesday) | 24,739 | USD 2,929,669 | USD 2,929,669 | 0 | USD -14,478 | USD 118.423 | USD 119.008 |
| 2025-03-31 (Monday) | 24,739 | USD 2,944,147 | USD 2,944,147 | 755 | USD 113,844 | USD 119.008 | USD 118.008 |
| 2025-03-28 (Friday) | 23,984 | USD 2,830,303 | USD 2,830,303 | 0 | USD -92,779 | USD 118.008 | USD 121.876 |
| 2025-03-27 (Thursday) | 23,984 | USD 2,923,082 | USD 2,923,082 | 0 | USD -24,829 | USD 121.876 | USD 122.912 |
| 2025-03-26 (Wednesday) | 23,984 | USD 2,947,911 | USD 2,947,911 | 0 | USD -18,714 | USD 122.912 | USD 123.692 |
| 2025-03-25 (Tuesday) | 23,984 | USD 2,966,625 | USD 2,966,625 | 0 | USD -6,971 | USD 123.692 | USD 123.982 |
| 2025-03-24 (Monday) | 23,984 | USD 2,973,596 | USD 2,973,596 | 0 | USD 57,055 | USD 123.982 | USD 121.604 |
| 2025-03-21 (Friday) | 23,984 | USD 2,916,541 | USD 2,916,541 | 0 | USD -3,692 | USD 121.604 | USD 121.758 |
| 2025-03-20 (Thursday) | 23,984 | USD 2,920,233 | USD 2,920,233 | 0 | USD -6,973 | USD 121.758 | USD 122.048 |
| 2025-03-19 (Wednesday) | 23,984 | USD 2,927,206 | USD 2,927,206 | 0 | USD 40,334 | USD 122.048 | USD 120.367 |
| 2025-03-18 (Tuesday) | 23,984 | USD 2,886,872 | USD 2,886,872 | 0 | USD -30,663 | USD 120.367 | USD 121.645 |
| 2025-03-17 (Monday) | 23,984 | USD 2,917,535 | USD 2,917,535 | 224 | USD 37,011 | USD 121.645 | USD 121.234 |
| 2025-03-14 (Friday) | 23,760 | USD 2,880,524 | USD 2,880,524 | 0 | USD 91,514 | USD 121.234 | USD 117.383 |
| 2025-03-13 (Thursday) | 23,760 | USD 2,789,010 | USD 2,789,010 | 0 | USD -10,811 | USD 117.383 | USD 117.838 |
| 2025-03-12 (Wednesday) | 23,760 | USD 2,799,821 | USD 2,799,821 | 0 | USD -9,939 | USD 117.838 | USD 118.256 |
| 2025-03-11 (Tuesday) | 23,760 | USD 2,809,760 | USD 2,809,760 | 0 | USD -43,981 | USD 118.256 | USD 120.107 |
| 2025-03-10 (Monday) | 23,760 | USD 2,853,741 | USD 2,853,741 | 0 | USD -110,307 | USD 120.107 | USD 124.749 |
| 2025-03-07 (Friday) | 23,760 | USD 2,964,048 | USD 2,964,048 | 0 | USD 36,828 | USD 124.749 | USD 123.199 |
| 2025-03-05 (Wednesday) | 23,760 | USD 2,927,220 | USD 2,927,220 | 0 | USD 41,116 | USD 123.199 | USD 121.469 |
| 2025-03-04 (Tuesday) | 23,760 | USD 2,886,104 | USD 2,886,104 | 0 | USD 12,193 | USD 121.469 | USD 120.956 |
| 2025-03-03 (Monday) | 23,760 | USD 2,873,911 | USD 2,873,911 | 224 | USD -63,907 | USD 120.956 | USD 124.822 |
| 2025-02-28 (Friday) | 23,536 | USD 2,937,818 | USD 2,937,818 | 0 | USD 59,373 | USD 124.822 | USD 122.3 |
| 2025-02-27 (Thursday) | 23,536 | USD 2,878,445 | USD 2,878,445 | 0 | USD -126,466 | USD 122.3 | USD 127.673 |
| 2025-02-26 (Wednesday) | 23,536 | USD 3,004,911 | USD 3,004,911 | 0 | USD 6,157 | USD 127.673 | USD 127.411 |
| 2025-02-25 (Tuesday) | 23,536 | USD 2,998,754 | USD 2,998,754 | 0 | USD -5,842 | USD 127.411 | USD 127.66 |
| 2025-02-24 (Monday) | 23,536 | USD 3,004,596 | USD 3,004,596 | 0 | USD -75,874 | USD 127.66 | USD 130.883 |
| 2025-02-21 (Friday) | 23,536 | USD 3,080,470 | USD 3,080,470 | 0 | USD -153,868 | USD 130.883 | USD 137.421 |
| 2025-02-20 (Thursday) | 23,536 | USD 3,234,338 | USD 3,234,338 | 0 | USD -41,130 | USD 137.421 | USD 139.168 |
| 2025-02-19 (Wednesday) | 23,536 | USD 3,275,468 | USD 3,275,468 | 0 | USD 36,225 | USD 139.168 | USD 137.629 |
| 2025-02-18 (Tuesday) | 23,536 | USD 3,239,243 | USD 3,239,243 | 0 | USD 24,010 | USD 137.629 | USD 136.609 |
| 2025-02-17 (Monday) | 23,536 | USD 3,215,233 | USD 3,215,233 | 0 | USD 2,803 | USD 136.609 | USD 136.49 |
| 2025-02-14 (Friday) | 23,536 | USD 3,212,430 | USD 3,212,430 | 0 | USD -22,866 | USD 136.49 | USD 137.462 |
| 2025-02-13 (Thursday) | 23,536 | USD 3,235,296 | USD 3,235,296 | 0 | USD 11,661 | USD 137.462 | USD 136.966 |
| 2025-02-12 (Wednesday) | 23,536 | USD 3,223,635 | USD 3,223,635 | 0 | USD -39,267 | USD 136.966 | USD 138.635 |
| 2025-02-11 (Tuesday) | 23,536 | USD 3,262,902 | USD 3,262,902 | 0 | USD 7,359 | USD 138.635 | USD 138.322 |
| 2025-02-10 (Monday) | 23,536 | USD 3,255,543 | USD 3,255,543 | 0 | USD 72,175 | USD 138.322 | USD 135.255 |
| 2025-02-07 (Friday) | 23,536 | USD 3,183,368 | USD 3,183,368 | 0 | USD -26,681 | USD 135.255 | USD 136.389 |
| 2025-02-06 (Thursday) | 23,536 | USD 3,210,049 | USD 3,210,049 | 0 | USD -96,555 | USD 136.389 | USD 140.491 |
| 2025-02-05 (Wednesday) | 23,536 | USD 3,306,604 | USD 3,306,604 | 0 | USD 42,593 | USD 140.491 | USD 138.682 |
| 2025-02-04 (Tuesday) | 23,536 | USD 3,264,011 | USD 3,264,011 | 0 | USD 35,480 | USD 138.682 | USD 137.174 |
| 2025-02-03 (Monday) | 23,536 | USD 3,228,531 | USD 3,228,531 | 222 | USD -16,159 | USD 137.174 | USD 139.173 |
| 2025-01-31 (Friday) | 23,314 | USD 3,244,690 | USD 3,244,690 | 0 | USD 29,888 | USD 139.173 | USD 137.891 |
| 2025-01-30 (Thursday) | 23,314 | USD 3,214,802 | USD 3,214,802 | 222 | USD 26,119 | USD 137.891 | USD 138.086 |
| 2025-01-29 (Wednesday) | 23,092 | USD 3,188,683 | USD 3,188,683 | 0 | USD 2,459 | USD 138.086 | USD 137.98 |
| 2025-01-28 (Tuesday) | 23,092 | USD 3,186,224 | USD 3,186,224 | 0 | USD 17,449 | USD 137.98 | USD 137.224 |
| 2025-01-27 (Monday) | 23,092 | USD 3,168,775 | USD 3,168,775 | 0 | USD -14,409 | USD 137.224 | USD 137.848 |
| 2025-01-24 (Friday) | 23,092 | USD 3,183,184 | USD 3,183,184 | 0 | USD -83,741 | USD 137.848 | USD 141.474 |
| 2025-01-23 (Thursday) | 23,092 | USD 3,266,925 | USD 3,266,925 | 0 | USD 75,383 | USD 141.474 | USD 138.21 |
| 2025-01-22 (Wednesday) | 23,092 | USD 3,191,542 | USD 3,191,542 | | | | |
| 2025-01-21 (Tuesday) | 23,092 | USD 3,140,197 | USD 3,140,197 | | | | |
| 2025-01-20 (Monday) | 23,092 | USD 3,091,080 | USD 3,091,080 | | | | |
| 2025-01-17 (Friday) | 23,092 | USD 3,114,770 | USD 3,114,770 | | | | |
| 2025-01-16 (Thursday) | 23,092 | USD 3,046,785 | USD 3,046,785 | | | | |
| 2025-01-15 (Wednesday) | 23,092 | USD 3,097,080 | USD 3,097,080 | | | | |
| 2025-01-14 (Tuesday) | 23,092 | USD 3,019,439 | USD 3,019,439 | | | | |
| 2025-01-13 (Monday) | 23,092 | USD 2,985,761 | USD 2,985,761 | | | | |
| 2025-01-10 (Friday) | 23,092 | USD 2,964,129 | USD 2,964,129 | | | | |
| 2025-01-09 (Thursday) | 23,092 | USD 2,985,958 | USD 2,985,958 | | | | |
| 2025-01-09 (Thursday) | 23,092 | USD 2,985,958 | USD 2,985,958 | | | | |
| 2025-01-09 (Thursday) | 23,092 | USD 2,985,958 | USD 2,985,958 | | | | |
| 2025-01-08 (Wednesday) | 23,092 | USD 2,976,281 | USD 2,976,281 | | | | |
| 2025-01-08 (Wednesday) | 23,092 | USD 2,976,281 | USD 2,976,281 | | | | |
| 2025-01-08 (Wednesday) | 23,092 | USD 2,976,281 | USD 2,976,281 | | | | |
| 2025-01-02 (Thursday) | 23,092 | USD 2,866,838 | USD 2,866,838 | -406 | USD -36,580 | USD 124.149 | USD 123.56 |
| 2024-12-30 (Monday) | 23,498 | USD 2,903,418 | USD 2,903,418 | 0 | USD 17,514 | USD 123.56 | USD 122.815 |
| 2024-12-10 (Tuesday) | 23,498 | USD 2,885,904 | USD 2,885,904 | 0 | USD -65,507 | USD 122.815 | USD 125.603 |
| 2024-12-09 (Monday) | 23,498 | USD 2,951,411 | USD 2,951,411 | 0 | USD 10,174 | USD 125.603 | USD 125.17 |
| 2024-12-06 (Friday) | 23,498 | USD 2,941,237 | USD 2,941,237 | 226 | USD 15,317 | USD 125.17 | USD 125.727 |
| 2024-12-05 (Thursday) | 23,272 | USD 2,925,920 | USD 2,925,920 | 0 | USD -65,187 | USD 125.727 | USD 128.528 |
| 2024-12-04 (Wednesday) | 23,272 | USD 2,991,107 | USD 2,991,107 | 0 | USD 2,630 | USD 128.528 | USD 128.415 |
| 2024-12-03 (Tuesday) | 23,272 | USD 2,988,477 | USD 2,988,477 | 0 | USD -15,866 | USD 128.415 | USD 129.097 |
| 2024-12-02 (Monday) | 23,272 | USD 3,004,343 | USD 3,004,343 | 0 | USD 101,774 | USD 129.097 | USD 124.724 |
| 2024-11-29 (Friday) | 23,272 | USD 2,902,569 | USD 2,902,569 | -409 | USD -17,761 | USD 124.724 | USD 123.32 |
| 2024-11-28 (Thursday) | 23,681 | USD 2,920,330 | USD 2,920,330 | 0 | USD -921 | USD 123.32 | USD 123.358 |
| 2024-11-27 (Wednesday) | 23,681 | USD 2,921,251 | USD 2,921,251 | 0 | USD -36,495 | USD 123.358 | USD 124.9 |
| 2024-11-26 (Tuesday) | 23,681 | USD 2,957,746 | USD 2,957,746 | 0 | USD -38,841 | USD 124.9 | USD 126.54 |
| 2024-11-25 (Monday) | 23,681 | USD 2,996,587 | USD 2,996,587 | 0 | USD 32,279 | USD 126.54 | USD 125.177 |
| 2024-11-22 (Friday) | 23,681 | USD 2,964,308 | USD 2,964,308 | 0 | USD 46,807 | USD 125.177 | USD 123.2 |
| 2024-11-21 (Thursday) | 23,681 | USD 2,917,501 | USD 2,917,501 | 0 | USD 30,113 | USD 123.2 | USD 121.928 |
| 2024-11-20 (Wednesday) | 23,681 | USD 2,887,388 | USD 2,887,388 | 0 | USD -192,236 | USD 121.928 | USD 130.046 |
| 2024-11-19 (Tuesday) | 23,681 | USD 3,079,624 | USD 3,079,624 | 0 | USD -2,156 | USD 130.046 | USD 130.137 |
| 2024-11-18 (Monday) | 23,681 | USD 3,081,780 | USD 3,081,780 | 0 | USD 49,922 | USD 130.137 | USD 128.029 |
| 2024-11-12 (Tuesday) | 23,681 | USD 3,031,858 | USD 3,031,858 | 0 | USD -95,901 | USD 128.029 | USD 132.079 |
| 2024-11-08 (Friday) | 23,681 | USD 3,127,759 | USD 3,127,759 | 0 | USD -22,360 | USD 132.079 | USD 133.023 |
| 2024-11-07 (Thursday) | 23,681 | USD 3,150,119 | USD 3,150,119 | 0 | USD -28,108 | USD 133.023 | USD 134.21 |
| 2024-11-06 (Wednesday) | 23,681 | USD 3,178,227 | USD 3,178,227 | 0 | USD 156,566 | USD 134.21 | USD 127.599 |
| 2024-11-05 (Tuesday) | 23,681 | USD 3,021,661 | USD 3,021,661 | 0 | USD 8,080 | USD 127.599 | USD 127.257 |
| 2024-11-04 (Monday) | 23,681 | USD 3,013,581 | USD 3,013,581 | 0 | USD -6,644 | USD 127.257 | USD 127.538 |
| 2024-11-01 (Friday) | 23,681 | USD 3,020,225 | USD 3,020,225 | 0 | USD 22,087 | USD 127.538 | USD 126.605 |
| 2024-10-31 (Thursday) | 23,681 | USD 2,998,138 | USD 2,998,138 | -998 | USD -181,611 | USD 126.605 | USD 128.844 |
| 2024-10-30 (Wednesday) | 24,679 | USD 3,179,749 | USD 3,179,749 | 0 | USD -160,252 | USD 128.844 | USD 135.338 |
| 2024-10-29 (Tuesday) | 24,679 | USD 3,340,001 | USD 3,340,001 | 0 | USD 65,692 | USD 135.338 | USD 132.676 |
| 2024-10-28 (Monday) | 24,679 | USD 3,274,309 | USD 3,274,309 | 0 | USD 39,815 | USD 132.676 | USD 131.063 |
| 2024-10-25 (Friday) | 24,679 | USD 3,234,494 | USD 3,234,494 | 240 | USD 64,223 | USD 131.063 | USD 129.722 |
| 2024-10-24 (Thursday) | 24,439 | USD 3,170,271 | USD 3,170,271 | 0 | USD 25,620 | USD 129.722 | USD 128.673 |
| 2024-10-23 (Wednesday) | 24,439 | USD 3,144,651 | USD 3,144,651 | 0 | USD -116,644 | USD 128.673 | USD 133.446 |
| 2024-10-22 (Tuesday) | 24,439 | USD 3,261,295 | USD 3,261,295 | 480 | USD 146,680 | USD 133.446 | USD 129.998 |
| 2024-10-21 (Monday) | 23,959 | USD 3,114,615 | USD 3,114,615 | 0 | USD -26,621 | USD 129.998 | USD 131.109 |
| 2024-10-18 (Friday) | 23,959 | USD 3,141,236 | USD 3,141,236 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of QCOM by Blackrock for IE00B3Y8X563
Show aggregate share trades of QCOM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 883 | 148.850 | 143.880 | 144.377 | USD 127,485 | 124.34 |
| 2025-04-23 | SELL | -230 | 143.880 | 139.780 | 140.190 | USD -32,244 | 125.10 Loss of -3,472 on sale |
| 2025-04-16 | BUY | 230 | 137.310 | 131.790 | 132.342 | USD 30,439 | 126.30 |
| 2025-04-08 | BUY | 230 | 135.290 | 121.740 | 123.095 | USD 28,312 | 127.78 |
| 2025-03-31 | BUY | 755 | | | 119.008* | | 128.80 |
| 2025-03-17 | BUY | 224 | | | 121.645* | | 129.79 |
| 2025-03-03 | BUY | 224 | 160.080 | 156.860 | 157.182 | USD 35,209 | 131.12 |
| 2025-02-03 | BUY | 222 | 172.580 | 168.090 | 168.539 | USD 37,416 | 129.58 |
| 2025-01-30 | BUY | 222 | 173.540 | 170.970 | 171.227 | USD 38,012 | 129.13 |
| 2025-01-02 | SELL | -406 | 157.510 | 152.810 | 153.280 | USD -62,232 | 127.89 Loss of -10,307 on sale |
| 2024-12-06 | BUY | 226 | 160.390 | 157.240 | 157.555 | USD 35,607 | 128.37 |
| 2024-11-29 | SELL | -409 | 161.520 | 157.750 | 158.127 | USD -64,674 | 128.59 Loss of -12,081 on sale |
| 2024-10-31 | SELL | -998 | 167.780 | 162.080 | 162.650 | USD -162,325 | 131.22 Loss of -31,367 on sale |
| 2024-10-25 | BUY | 240 | 173.180 | 169.810 | 170.147 | USD 40,835 | 130.46 |
| 2024-10-22 | BUY | 480 | 173.480 | 168.230 | 168.755 | USD 81,002 | 130.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of QCOM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 754,679 | 1,542 | 1,621,886 | 46.5% |
| 2025-05-08 | 1,485,774 | 2,439 | 2,364,697 | 62.8% |
| 2025-05-07 | 1,443,760 | 4,008 | 2,842,912 | 50.8% |
| 2025-05-06 | 1,321,405 | 950 | 2,184,810 | 60.5% |
| 2025-05-05 | 1,438,265 | 10,043 | 2,283,666 | 63.0% |
| 2025-05-02 | 2,308,836 | 4,910 | 4,531,470 | 51.0% |
| 2025-05-01 | 4,988,622 | 6,873 | 8,894,828 | 56.1% |
| 2025-04-30 | 1,462,423 | 2,717 | 3,129,152 | 46.7% |
| 2025-04-29 | 962,957 | 283 | 2,194,243 | 43.9% |
| 2025-04-28 | 957,184 | 2,026 | 1,988,615 | 48.1% |
| 2025-04-25 | 911,903 | 1,791 | 1,702,764 | 53.6% |
| 2025-04-24 | 1,204,033 | 2,007 | 2,543,721 | 47.3% |
| 2025-04-23 | 1,455,999 | 1,179 | 2,638,177 | 55.2% |
| 2025-04-22 | 699,079 | 2,897 | 1,856,890 | 37.6% |
| 2025-04-21 | 868,965 | 1,109 | 2,315,266 | 37.5% |
| 2025-04-17 | 763,299 | 2,797 | 2,203,566 | 34.6% |
| 2025-04-16 | 1,377,918 | 1,586 | 2,651,759 | 52.0% |
| 2025-04-15 | 831,560 | 1,270 | 2,300,662 | 36.1% |
| 2025-04-14 | 1,499,764 | 7,508 | 2,671,758 | 56.1% |
| 2025-04-11 | 2,265,834 | 2,624 | 4,078,505 | 55.6% |
| 2025-04-10 | 1,963,187 | 10,549 | 4,133,253 | 47.5% |
| 2025-04-09 | 2,276,094 | 7,154 | 5,317,770 | 42.8% |
| 2025-04-08 | 3,136,470 | 1,326 | 5,173,449 | 60.6% |
| 2025-04-07 | 1,935,966 | 7,959 | 5,575,136 | 34.7% |
| 2025-04-04 | 1,745,457 | 104,747 | 5,955,125 | 29.3% |
| 2025-04-03 | 2,653,261 | 21,381 | 6,059,398 | 43.8% |
| 2025-04-02 | 922,491 | 4,568 | 1,489,445 | 61.9% |
| 2025-04-01 | 899,420 | 3,017 | 1,769,070 | 50.8% |
| 2025-03-31 | 714,479 | 546 | 2,182,573 | 32.7% |
| 2025-03-28 | 866,301 | 1,959 | 2,084,716 | 41.6% |
| 2025-03-27 | 580,010 | 390 | 1,519,916 | 38.2% |
| 2025-03-26 | 689,526 | 411 | 1,981,580 | 34.8% |
| 2025-03-25 | 552,213 | 1,624 | 1,444,383 | 38.2% |
| 2025-03-24 | 662,255 | 5,263 | 1,573,661 | 42.1% |
| 2025-03-21 | 578,881 | 573 | 1,680,235 | 34.5% |
| 2025-03-20 | 687,074 | 1,248 | 1,246,577 | 55.1% |
| 2025-03-19 | 679,104 | 28,161 | 1,659,646 | 40.9% |
| 2025-03-18 | 1,037,850 | 890 | 2,074,494 | 50.0% |
| 2025-03-17 | 709,625 | 516 | 1,764,683 | 40.2% |
| 2025-03-14 | 725,495 | 10,190 | 1,595,204 | 45.5% |
| 2025-03-13 | 980,333 | 2,607 | 1,885,423 | 52.0% |
| 2025-03-12 | 1,039,429 | 5,348 | 2,163,990 | 48.0% |
| 2025-03-11 | 955,478 | 5,025 | 2,422,590 | 39.4% |
| 2025-03-10 | 1,144,440 | 2,767 | 2,769,455 | 41.3% |
| 2025-03-07 | 1,299,407 | 1,784 | 2,672,526 | 48.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.