Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for RSG
| Stock Name | Resolute Mining Limited |
| Ticker | RSG(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | AU000000RSG6 |
Show aggregate RSG holdings
News associated with RSG
- USMV, RSG, DUK, WCN: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $273.4 million dollar inflow -- that's a 1.2% increase week - 2025-03-13 14:49:44
- Is Republic Services Stock Outperforming the S&P 500?
- Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-10 14:59:04
- Is Republic Services Stock Outperforming the S&P 500?
- Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-10 12:53:21
- Republic Services (NYSE:RSG) Upgraded at Cibc World Mkts
- Cibc World Mkts upgraded shares of Republic Services (NYSE:RSG – Free Report) from a hold rating to a strong-buy rating in a research note released on Tuesday,Zacks.com reports. RSG has been the subject of several other reports. UBS Group lifted their price target on Republic Services from $212.00 to $240.00 and gave the company a […] - 2025-03-07 06:56:54
- Republic Services (NYSE:RSG) Upgraded to Sector Outperform at CIBC
- Republic Services (NYSE:RSG – Get Free Report) was upgraded by investment analysts at CIBC from a “neutral” rating to a “sector outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $264.00 target price on the business services provider’s stock. CIBC’s price target would indicate a potential upside of 12.03% […] - 2025-03-06 08:26:28
- Republic Services, Inc. (NYSE:RSG) Shares Sold by Global Retirement Partners LLC
- Global Retirement Partners LLC cut its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 8.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 1,181 shares of the business services provider’s stock after selling 105 shares during the quarter. Global Retirement […] - 2025-02-26 09:54:54
- ACWV, ROP, MSI, RSG: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Global Min Vol Factor ETF (Symbol: ACWV) where we have detected an approximate $205.0 million dollar outflow -- that's a 4.9% decrease - 2025-02-24 15:48:08
- Republic Services, Inc. (NYSE:RSG) Shares Bought by J.W. Cole Advisors Inc.
- J.W. Cole Advisors Inc. grew its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 6.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,135 shares of the business services provider’s stock after acquiring an additional 126 shares during the quarter. J.W. Cole Advisors Inc.’s holdings in Republic Services were worth $430,000 […] - 2025-02-21 09:50:52
- UBS Group Issues Positive Forecast for Republic Services (NYSE:RSG) Stock Price
- Republic Services (NYSE:RSG – Free Report) had its price objective upped by UBS Group from $212.00 to $240.00 in a research report released on Wednesday,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other equities analysts have also recently commented on RSG. BMO Capital Markets raised Republic Services from […] - 2025-02-20 08:38:56
- The Goldman Sachs Group Forecasts Strong Price Appreciation for Republic Services (NYSE:RSG) Stock
- Republic Services (NYSE:RSG – Get Free Report) had its target price boosted by The Goldman Sachs Group from $239.00 to $265.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of 15.42% […] - 2025-02-20 06:50:52
- Republic Services (NYSE:RSG) Price Target Raised to $257.00
- Republic Services (NYSE:RSG – Get Free Report) had its price objective raised by Stifel Nicolaus from $240.00 to $257.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Stifel Nicolaus’ target price indicates a potential upside of 11.94% from the stock’s current price. […] - 2025-02-20 06:50:52
- Republic Services Stock: Analyst Estimates & Ratings
- Despite Republic Services' outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:39
- Republic Services Stock: Analyst Estimates & Ratings
- Despite Republic Services' outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-19 14:33:13
- Truist Financial Reaffirms Buy Rating for Republic Services (NYSE:RSG)
- Truist Financial reiterated their buy rating on shares of Republic Services (NYSE:RSG – Free Report) in a report issued on Friday,Benzinga reports. Truist Financial currently has a $250.00 price target on the business services provider’s stock, up from their prior price target of $244.00. A number of other research firms have also recently commented on […] - 2025-02-17 07:09:07
- After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
- The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
- iShares MSCI USA Min Vol Factor ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $120.7 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-13 15:49:27
- Republic Services, Inc. (NYSE:RSG) Shares Bought by Empowered Funds LLC
- Empowered Funds LLC raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 9.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 16,571 shares of the business services provider’s stock after acquiring an additional 1,399 shares during the period. […] - 2025-02-13 10:44:49
- Caprock Group LLC Decreases Position in Republic Services, Inc. (NYSE:RSG)
- Caprock Group LLC decreased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 6.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,534 shares of the business services provider’s stock after selling 294 shares during […] - 2025-02-04 10:07:13
- Perigon Wealth Management LLC Has $247,000 Holdings in Republic Services, Inc. (NYSE:RSG)
- Perigon Wealth Management LLC boosted its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 14.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,166 shares of the business services provider’s stock after purchasing an additional 145 shares during the period. Perigon Wealth Management LLC’s holdings in Republic Services were worth […] - 2025-02-03 08:51:20
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $392,000 Position in Republic Services, Inc. (NYSE:RSG)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management lessened its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 19.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,950 shares of the business services provider’s stock after selling 471 shares during the quarter. Empirical Financial Services LLC d.b.a. Empirical Wealth Management’s holdings in […] - 2025-01-30 09:07:05
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF RSG holdings
| Date | Number of RSG Shares Held | Base Market Value of RSG Shares | Local Market Value of RSG Shares | Change in RSG Shares Held | Change in RSG Base Value | Current Price per RSG Share Held | Previous Price per RSG Share Held |
|---|
| 2025-03-11 (Tuesday) | 4,404 | USD 788,206 | USD 788,206 | 0 | USD -8,053 | USD 178.975 | USD 180.804 |
| 2025-03-10 (Monday) | 4,404 | USD 796,259 | USD 796,259 | 0 | USD -1,767 | USD 180.804 | USD 181.205 |
| 2025-03-07 (Friday) | 4,404 | USD 798,026 | USD 798,026 | 0 | USD -9,069 | USD 181.205 | USD 183.264 |
| 2025-03-05 (Wednesday) | 4,404 | USD 807,095 | USD 807,095 | 0 | USD -10,049 | USD 183.264 | USD 185.546 |
| 2025-03-04 (Tuesday) | 4,404 | USD 817,144 | USD 817,144 | 0 | USD -13,758 | USD 185.546 | USD 188.67 |
| 2025-03-03 (Monday) | 4,404 | USD 830,902 | USD 830,902 | 42 | USD 9,807 | USD 188.67 | USD 188.238 |
| 2025-02-28 (Friday) | 4,362 | USD 821,095 | USD 821,095 | 0 | USD 17,331 | USD 188.238 | USD 184.265 |
| 2025-02-27 (Thursday) | 4,362 | USD 803,764 | USD 803,764 | 0 | USD 8,184 | USD 184.265 | USD 182.389 |
| 2025-02-26 (Wednesday) | 4,362 | USD 795,580 | USD 795,580 | 0 | USD -9,391 | USD 182.389 | USD 184.542 |
| 2025-02-25 (Tuesday) | 4,362 | USD 804,971 | USD 804,971 | 0 | USD 596 | USD 184.542 | USD 184.405 |
| 2025-02-24 (Monday) | 4,362 | USD 804,375 | USD 804,375 | 0 | USD 7,623 | USD 184.405 | USD 182.658 |
| 2025-02-21 (Friday) | 4,362 | USD 796,752 | USD 796,752 | 0 | USD 66 | USD 182.658 | USD 182.642 |
| 2025-02-20 (Thursday) | 4,362 | USD 796,686 | USD 796,686 | 0 | USD 1,025 | USD 182.642 | USD 182.407 |
| 2025-02-19 (Wednesday) | 4,362 | USD 795,661 | USD 795,661 | 0 | USD 5,477 | USD 182.407 | USD 181.152 |
| 2025-02-18 (Tuesday) | 4,362 | USD 790,184 | USD 790,184 | 0 | USD -10,320 | USD 181.152 | USD 183.518 |
| 2025-02-17 (Monday) | 4,362 | USD 800,504 | USD 800,504 | 0 | USD 697 | USD 183.518 | USD 183.358 |
| 2025-02-14 (Friday) | 4,362 | USD 799,807 | USD 799,807 | 0 | USD 17,897 | USD 183.358 | USD 179.255 |
| 2025-02-13 (Thursday) | 4,362 | USD 781,910 | USD 781,910 | 0 | USD -2,219 | USD 179.255 | USD 179.764 |
| 2025-02-12 (Wednesday) | 4,362 | USD 784,129 | USD 784,129 | 0 | USD -827 | USD 179.764 | USD 179.953 |
| 2025-02-11 (Tuesday) | 4,362 | USD 784,956 | USD 784,956 | 0 | USD 2,940 | USD 179.953 | USD 179.279 |
| 2025-02-10 (Monday) | 4,362 | USD 782,016 | USD 782,016 | 0 | USD 5,476 | USD 179.279 | USD 178.024 |
| 2025-02-07 (Friday) | 4,362 | USD 776,540 | USD 776,540 | 0 | USD -1,976 | USD 178.024 | USD 178.477 |
| 2025-02-06 (Thursday) | 4,362 | USD 778,516 | USD 778,516 | 0 | USD 8,393 | USD 178.477 | USD 176.553 |
| 2025-02-05 (Wednesday) | 4,362 | USD 770,123 | USD 770,123 | 0 | USD 3,683 | USD 176.553 | USD 175.708 |
| 2025-02-04 (Tuesday) | 4,362 | USD 766,440 | USD 766,440 | 0 | USD -10,534 | USD 175.708 | USD 178.123 |
| 2025-02-03 (Monday) | 4,362 | USD 776,974 | USD 776,974 | 41 | USD 22,803 | USD 178.123 | USD 174.536 |
| 2025-01-31 (Friday) | 4,321 | USD 754,171 | USD 754,171 | 0 | USD -2,563 | USD 174.536 | USD 175.129 |
| 2025-01-30 (Thursday) | 4,321 | USD 756,734 | USD 756,734 | 41 | USD 25,985 | USD 175.129 | USD 170.736 |
| 2025-01-29 (Wednesday) | 4,280 | USD 730,749 | USD 730,749 | 0 | USD -13,027 | USD 170.736 | USD 173.779 |
| 2025-01-28 (Tuesday) | 4,280 | USD 743,776 | USD 743,776 | 0 | USD 4,155 | USD 173.779 | USD 172.809 |
| 2025-01-27 (Monday) | 4,280 | USD 739,621 | USD 739,621 | 0 | USD 13,473 | USD 172.809 | USD 169.661 |
| 2025-01-24 (Friday) | 4,280 | USD 726,148 | USD 726,148 | 0 | USD -11,014 | USD 169.661 | USD 172.234 |
| 2025-01-23 (Thursday) | 4,280 | USD 737,162 | USD 737,162 | 0 | USD -1,149 | USD 172.234 | USD 172.503 |
| 2025-01-22 (Wednesday) | 4,280 | USD 738,311 | USD 738,311 | | | | |
| 2025-01-21 (Tuesday) | 4,280 | USD 747,891 | USD 747,891 | | | | |
| 2025-01-20 (Monday) | 4,280 | USD 744,104 | USD 744,104 | | | | |
| 2025-01-17 (Friday) | 4,280 | USD 749,807 | USD 749,807 | | | | |
| 2025-01-16 (Thursday) | 4,280 | USD 741,330 | USD 741,330 | | | | |
| 2025-01-15 (Wednesday) | 4,280 | USD 732,368 | USD 732,368 | | | | |
| 2025-01-14 (Tuesday) | 4,280 | USD 726,167 | USD 726,167 | | | | |
| 2025-01-13 (Monday) | 4,280 | USD 729,810 | USD 729,810 | | | | |
| 2025-01-10 (Friday) | 4,280 | USD 721,960 | USD 721,960 | | | | |
| 2025-01-09 (Thursday) | 4,280 | USD 720,007 | USD 720,007 | | | | |
| 2025-01-09 (Thursday) | 4,280 | USD 720,007 | USD 720,007 | | | | |
| 2025-01-09 (Thursday) | 4,280 | USD 720,007 | USD 720,007 | | | | |
| 2025-01-08 (Wednesday) | 4,280 | USD 717,674 | USD 717,674 | | | | |
| 2025-01-08 (Wednesday) | 4,280 | USD 717,674 | USD 717,674 | | | | |
| 2025-01-08 (Wednesday) | 4,280 | USD 717,674 | USD 717,674 | | | | |
| 2025-01-02 (Thursday) | 4,280 | USD 692,000 | USD 692,000 | 0 | USD 3,704 | USD 161.682 | USD 160.817 |
| 2024-12-30 (Monday) | 4,280 | USD 688,296 | USD 688,296 | 0 | USD -22,904 | USD 160.817 | USD 166.168 |
| 2024-12-10 (Tuesday) | 4,280 | USD 711,200 | USD 711,200 | 0 | USD 1,049 | USD 166.168 | USD 165.923 |
| 2024-12-09 (Monday) | 4,280 | USD 710,151 | USD 710,151 | 0 | USD -17,585 | USD 165.923 | USD 170.032 |
| 2024-12-06 (Friday) | 4,280 | USD 727,736 | USD 727,736 | 41 | USD 11,721 | USD 170.032 | USD 168.911 |
| 2024-12-05 (Thursday) | 4,239 | USD 716,015 | USD 716,015 | 0 | USD -2,966 | USD 168.911 | USD 169.611 |
| 2024-12-04 (Wednesday) | 4,239 | USD 718,981 | USD 718,981 | 0 | USD -181 | USD 169.611 | USD 169.654 |
| 2024-12-03 (Tuesday) | 4,239 | USD 719,162 | USD 719,162 | 0 | USD -2,393 | USD 169.654 | USD 170.218 |
| 2024-12-02 (Monday) | 4,239 | USD 721,555 | USD 721,555 | 0 | USD -6,484 | USD 170.218 | USD 171.748 |
| 2024-11-29 (Friday) | 4,239 | USD 728,039 | USD 728,039 | 0 | USD -1,540 | USD 171.748 | USD 172.111 |
| 2024-11-28 (Thursday) | 4,239 | USD 729,579 | USD 729,579 | 0 | USD -230 | USD 172.111 | USD 172.165 |
| 2024-11-27 (Wednesday) | 4,239 | USD 729,809 | USD 729,809 | 0 | USD -8,208 | USD 172.165 | USD 174.102 |
| 2024-11-26 (Tuesday) | 4,239 | USD 738,017 | USD 738,017 | 0 | USD 2,212 | USD 174.102 | USD 173.58 |
| 2024-11-25 (Monday) | 4,239 | USD 735,805 | USD 735,805 | 0 | USD 2,123 | USD 173.58 | USD 173.079 |
| 2024-11-22 (Friday) | 4,239 | USD 733,682 | USD 733,682 | 0 | USD 14,579 | USD 173.079 | USD 169.64 |
| 2024-11-21 (Thursday) | 4,239 | USD 719,103 | USD 719,103 | 0 | USD 6,757 | USD 169.64 | USD 168.046 |
| 2024-11-20 (Wednesday) | 4,239 | USD 712,346 | USD 712,346 | 0 | USD 6,454 | USD 168.046 | USD 166.523 |
| 2024-11-19 (Tuesday) | 4,239 | USD 705,892 | USD 705,892 | 0 | USD 4,741 | USD 166.523 | USD 165.405 |
| 2024-11-18 (Monday) | 4,239 | USD 701,151 | USD 701,151 | 0 | USD -3,738 | USD 165.405 | USD 166.287 |
| 2024-11-12 (Tuesday) | 4,239 | USD 704,889 | USD 704,889 | 0 | USD 11,744 | USD 166.287 | USD 163.516 |
| 2024-11-08 (Friday) | 4,239 | USD 693,145 | USD 693,145 | 0 | USD 14,566 | USD 163.516 | USD 160.08 |
| 2024-11-07 (Thursday) | 4,239 | USD 678,579 | USD 678,579 | 0 | USD -2,417 | USD 160.08 | USD 160.65 |
| 2024-11-06 (Wednesday) | 4,239 | USD 680,996 | USD 680,996 | 0 | USD 21,991 | USD 160.65 | USD 155.462 |
| 2024-11-05 (Tuesday) | 4,239 | USD 659,005 | USD 659,005 | 0 | USD 3,919 | USD 155.462 | USD 154.538 |
| 2024-11-04 (Monday) | 4,239 | USD 655,086 | USD 655,086 | 0 | USD 5,489 | USD 154.538 | USD 153.243 |
| 2024-11-01 (Friday) | 4,239 | USD 649,597 | USD 649,597 | 0 | USD -3,242 | USD 153.243 | USD 154.008 |
| 2024-10-31 (Thursday) | 4,239 | USD 652,839 | USD 652,839 | -316 | USD -43,252 | USD 154.008 | USD 152.819 |
| 2024-10-30 (Wednesday) | 4,555 | USD 696,091 | USD 696,091 | 0 | USD -19,532 | USD 152.819 | USD 157.107 |
| 2024-10-29 (Tuesday) | 4,555 | USD 715,623 | USD 715,623 | 0 | USD 12,327 | USD 157.107 | USD 154.401 |
| 2024-10-28 (Monday) | 4,555 | USD 703,296 | USD 703,296 | 0 | USD 2,664 | USD 154.401 | USD 153.816 |
| 2024-10-25 (Friday) | 4,555 | USD 700,632 | USD 700,632 | 44 | USD -917 | USD 153.816 | USD 155.52 |
| 2024-10-24 (Thursday) | 4,511 | USD 701,549 | USD 701,549 | 0 | USD -9,132 | USD 155.52 | USD 157.544 |
| 2024-10-23 (Wednesday) | 4,511 | USD 710,681 | USD 710,681 | 0 | USD 1,852 | USD 157.544 | USD 157.133 |
| 2024-10-22 (Tuesday) | 4,511 | USD 708,829 | USD 708,829 | 88 | USD 14,437 | USD 157.133 | USD 156.996 |
| 2024-10-21 (Monday) | 4,423 | USD 694,392 | USD 694,392 | 0 | USD -450 | USD 156.996 | USD 157.097 |
| 2024-10-18 (Friday) | 4,423 | USD 694,842 | USD 694,842 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RSG by Blackrock for IE00B3Y8X563
Show aggregate share trades of RSG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 42 | | | 188.670* | | 170.26 |
| 2025-02-03 | BUY | 41 | | | 178.123* | | 165.03 |
| 2025-01-30 | BUY | 41 | | | 175.129* | | 164.54 |
| 2024-12-06 | BUY | 41 | | | 170.032* | | 163.26 |
| 2024-10-31 | SELL | -316 | | | 154.008* | | 155.67 Profit of 49,191 on sale |
| 2024-10-25 | BUY | 44 | | | 153.816* | | 156.80 |
| 2024-10-22 | BUY | 88 | | | 157.133* | | 157.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RSG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 250,607 | 44 | 336,550 | 74.5% |
| 2025-03-11 | 237,159 | 1,849 | 369,078 | 64.3% |
| 2025-03-10 | 224,895 | 42 | 414,136 | 54.3% |
| 2025-03-07 | 124,248 | 204 | 376,291 | 33.0% |
| 2025-03-06 | 152,859 | 0 | 363,064 | 42.1% |
| 2025-03-05 | 202,872 | 133 | 507,530 | 40.0% |
| 2025-03-04 | 326,318 | 45 | 520,116 | 62.7% |
| 2025-03-03 | 223,216 | 723 | 351,532 | 63.5% |
| 2025-02-28 | 221,958 | 22 | 341,645 | 65.0% |
| 2025-02-27 | 122,438 | 3 | 213,626 | 57.3% |
| 2025-02-26 | 163,726 | 0 | 332,580 | 49.2% |
| 2025-02-25 | 195,048 | 16 | 471,153 | 41.4% |
| 2025-02-24 | 223,699 | 31 | 415,478 | 53.8% |
| 2025-02-21 | 205,031 | 136 | 393,922 | 52.0% |
| 2025-02-20 | 217,477 | 0 | 410,818 | 52.9% |
| 2025-02-19 | 132,159 | 197 | 291,956 | 45.3% |
| 2025-02-18 | 149,010 | 0 | 475,803 | 31.3% |
| 2025-02-14 | 308,749 | 320 | 542,448 | 56.9% |
| 2025-02-13 | 228,885 | 129 | 539,042 | 42.5% |
| 2025-02-12 | 190,860 | 29 | 473,875 | 40.3% |
| 2025-02-11 | 120,599 | 0 | 268,045 | 45.0% |
| 2025-02-10 | 108,273 | 17 | 210,947 | 51.3% |
| 2025-02-07 | 113,743 | 0 | 201,976 | 56.3% |
| 2025-02-06 | 88,022 | 0 | 149,572 | 58.8% |
| 2025-02-05 | 126,762 | 0 | 226,128 | 56.1% |
| 2025-02-04 | 133,493 | 10 | 243,896 | 54.7% |
| 2025-02-03 | 185,584 | 704 | 301,609 | 61.5% |
| 2025-01-31 | 113,075 | 25 | 229,327 | 49.3% |
| 2025-01-30 | 167,320 | 151 | 297,510 | 56.2% |
| 2025-01-29 | 260,558 | 33 | 416,058 | 62.6% |
| 2025-01-28 | 305,193 | 10 | 592,804 | 51.5% |
| 2025-01-27 | 187,967 | 805 | 332,941 | 56.5% |
| 2025-01-24 | 155,085 | 74 | 284,316 | 54.5% |
| 2025-01-23 | 132,114 | 78 | 236,929 | 55.8% |
| 2025-01-22 | 183,145 | 41 | 353,231 | 51.8% |
| 2025-01-21 | 149,966 | 41 | 283,345 | 52.9% |
| 2025-01-17 | 220,814 | 20 | 309,121 | 71.4% |
| 2025-01-16 | 202,098 | 10 | 397,207 | 50.9% |
| 2025-01-15 | 265,699 | 1,346 | 471,566 | 56.3% |
| 2025-01-14 | 120,162 | 454 | 304,585 | 39.5% |
| 2025-01-13 | 198,953 | 90 | 356,673 | 55.8% |
| 2025-01-10 | 253,448 | 341 | 454,760 | 55.7% |
| 2025-01-08 | 215,193 | 1,227 | 399,159 | 53.9% |
| 2025-01-07 | 199,602 | 0 | 443,900 | 45.0% |
| 2025-01-06 | 190,748 | 166 | 335,896 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.