Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Edgestream Partners L.P. Sells 28,634 Shares of RTX Co. (NYSE:RTX)
Edgestream Partners L.P. trimmed its holdings in RTX Co. (NYSE:RTX – Free Report) by 84.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 5,308 shares of the company’s stock after selling 28,634 shares during the quarter. Edgestream Partners L.P.’s holdings in RTX were worth […] - 2025-03-13 08:47:02
Rep. Jefferson Shreve Buys RTX Co. (NYSE:RTX) Stock
Representative Jefferson Shreve (R-Indiana) recently bought shares of RTX Co. (NYSE:RTX). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in RTX stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:04:58
RTX (NYSE:RTX) Stock Price Down 2.9% Following Insider Selling
RTX Co. (NYSE:RTX – Get Free Report) shares traded down 2.9% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $129.43 and last traded at $129.94. 1,957,475 shares changed hands during trading, a decline of 65% from the average session volume of 5,609,385 shares. The stock had previously closed […] - 2025-03-05 08:06:56
Is RTX Corporation Stock Outperforming the Dow?
Despite RTX Corporation’s outperformance relative to the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 07:40:57
Is GE Aerospace Stock Outperforming the S&P 500?
GE Aerospace has continued to observe a massive surge in earnings and outpaced the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 14:36:48
Is GE Aerospace Stock Outperforming the S&P 500?
GE Aerospace has continued to observe a massive surge in earnings and outpaced the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 10:45:40
Interesting RTX Put And Call Options For April 11th
Investors in RTX Corp (Symbol: RTX) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RTX options chain for the new April 11th contracts and identified one put and one call contrac - 2025-02-27 15:39:02
RTX Co. (NYSE:RTX) Receives $163.07 Average Price Target from Brokerages
Shares of RTX Co. (NYSE:RTX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong buy recommendation to […] - 2025-02-26 06:38:51
Raytheon Secures Contract With Danish Defence Armed Forces For ELCAN Specter DR Sights
(RTTNews) - Raytheon, an RTX (RTX) business, has been awarded a multi-million-dollar contract by the Danish Defence Armed Forces for ELCAN Specter DR dual role sights, with the NATO Support and Procurement Agency (NSPA) as the contracting authority. - 2025-02-24 07:56:45
Traders Purchase High Volume of RTX Call Options (NYSE:RTX)
RTX Co. (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Wednesday. Stock traders acquired 20,216 call options on the stock. This is an increase of approximately 54% compared to the typical daily volume of 13,110 call options. Wall Street Analysts Forecast Growth A number of research firms have […] - 2025-02-21 06:55:09
Pratt & Whitney Granted $1.5 Bln Contract To Sustain F119 Engines For U.S. Air Force's F-22 Fleet
(RTTNews) - Pratt & Whitney, an RTX Corp. (RTX) business, announced Thursday it secured a three-year contract valued up to $1.5 billion to sustain F119 engines, which power the U.S. Air Force's F-22 fighter jets. - 2025-02-20 14:27:06
Zacks.com featured highlights Tapestry, RTX, Cintas, Broadcom and Corning
Tapestry, RTX, Cintas, Broadcom and Corning have been highlighted in this Screen of The Week article. - 2025-02-19 10:00:00
5 Dividend Stocks That Investors May Bank On for Growth
Tapestry, RTX, Cintas, Broadcom and Corning promise growth for investors. - 2025-02-18 15:11:00
RTX a Top 25 Dividend Giant With 2.06% Yield
RTX Corp (Symbol: RTX) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $24.27B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.06% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-02-18 12:56:16
RTX Co. (NYSE:RTX) Holdings Raised by Vontobel Holding Ltd.
Vontobel Holding Ltd. increased its holdings in RTX Co. (NYSE:RTX – Free Report) by 21.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 36,346 shares of the company’s stock after acquiring an additional 6,350 shares during the period. Vontobel […] - 2025-02-17 08:54:46
RTX (NYSE:RTX) Cut to “Hold” at StockNews.com
StockNews.com cut shares of RTX (NYSE:RTX – Free Report) from a buy rating to a hold rating in a research report released on Friday morning. Other equities analysts also recently issued research reports about the company. Barclays boosted their target price on RTX from $108.00 to $130.00 and gave the stock an “equal weight” rating […] - 2025-02-17 06:27:02
CGDV, RTX, GE, AIG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $230.2 million dollar inflow -- that's a 1.7% increase week ove - 2025-02-11 15:56:44
StockNews.com Upgrades RTX (NYSE:RTX) to “Buy”
RTX (NYSE:RTX – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Thursday. A number of other research analysts have also weighed in on the company. Vertical Research upgraded RTX to a “strong-buy” rating in a report on […] - 2025-02-06 08:48:50
Notable ETF Inflow Detected - XLI, GE, RTX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $408.1 million dollar inflow -- that's a 1.9% increase week ov - 2025-02-03 16:24:47
Is Wall Street Bullish or Bearish on RTX Corporation Stock?
Despite RTX Corporation's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-01-31 14:23:01
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09

iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2025-03-11 (Tuesday)28,809USD 2,850,748RTX holding decreased by -18654USD 2,850,7480USD -18,654 USD 98.9534 USD 99.6009
2025-03-10 (Monday)28,809USD 2,869,402RTX holding increased by 7116USD 2,869,4020USD 7,116 USD 99.6009 USD 99.3539
2025-03-07 (Friday)28,809USD 2,862,286RTX holding decreased by -40896USD 2,862,2860USD -40,896 USD 99.3539 USD 100.773
2025-03-05 (Wednesday)28,809USD 2,903,182RTX holding decreased by -12608USD 2,903,1820USD -12,608 USD 100.773 USD 101.211
2025-03-04 (Tuesday)28,809USD 2,915,790RTX holding decreased by -119924USD 2,915,7900USD -119,924 USD 101.211 USD 105.374
2025-03-03 (Monday)28,809RTX holding increased by 271USD 3,035,714RTX holding increased by 21563USD 3,035,714271USD 21,563 USD 105.374 USD 105.619
2025-02-28 (Friday)28,538RTX holding increased by 487USD 3,014,151RTX holding increased by 114866USD 3,014,151487USD 114,866 USD 105.619 USD 103.358
2025-02-27 (Thursday)28,051USD 2,899,285RTX holding increased by 86563USD 2,899,2850USD 86,563 USD 103.358 USD 100.272
2025-02-26 (Wednesday)28,051USD 2,812,722RTX holding decreased by -10224USD 2,812,7220USD -10,224 USD 100.272 USD 100.636
2025-02-25 (Tuesday)28,051USD 2,822,946RTX holding increased by 34851USD 2,822,9460USD 34,851 USD 100.636 USD 99.3938
2025-02-24 (Monday)28,051USD 2,788,095RTX holding increased by 51905USD 2,788,0950USD 51,905 USD 99.3938 USD 97.5434
2025-02-21 (Friday)28,051USD 2,736,190RTX holding decreased by -40282USD 2,736,1900USD -40,282 USD 97.5434 USD 98.9794
2025-02-20 (Thursday)28,051USD 2,776,472RTX holding decreased by -17600USD 2,776,4720USD -17,600 USD 98.9794 USD 99.6069
2025-02-19 (Wednesday)28,051USD 2,794,072RTX holding increased by 42444USD 2,794,0720USD 42,444 USD 99.6069 USD 98.0938
2025-02-18 (Tuesday)28,051USD 2,751,628RTX holding increased by 28072USD 2,751,6280USD 28,072 USD 98.0938 USD 97.093
2025-02-17 (Monday)28,051USD 2,723,556RTX holding increased by 2374USD 2,723,5560USD 2,374 USD 97.093 USD 97.0084
2025-02-14 (Friday)28,051USD 2,721,182RTX holding decreased by -97469USD 2,721,1820USD -97,469 USD 97.0084 USD 100.483
2025-02-13 (Thursday)28,051USD 2,818,651RTX holding decreased by -41725USD 2,818,6510USD -41,725 USD 100.483 USD 101.971
2025-02-12 (Wednesday)28,051USD 2,860,376RTX holding decreased by -58909USD 2,860,3760USD -58,909 USD 101.971 USD 104.071
2025-02-11 (Tuesday)28,051USD 2,919,285RTX holding increased by 15349USD 2,919,2850USD 15,349 USD 104.071 USD 103.523
2025-02-10 (Monday)28,051USD 2,903,936RTX holding increased by 13676USD 2,903,9360USD 13,676 USD 103.523 USD 103.036
2025-02-07 (Friday)28,051USD 2,890,260RTX holding decreased by -19569USD 2,890,2600USD -19,569 USD 103.036 USD 103.734
2025-02-06 (Thursday)28,051USD 2,909,829RTX holding increased by 15427USD 2,909,8290USD 15,427 USD 103.734 USD 103.184
2025-02-05 (Wednesday)28,051USD 2,894,402RTX holding increased by 8482USD 2,894,4020USD 8,482 USD 103.184 USD 102.881
2025-02-04 (Tuesday)28,051USD 2,885,920RTX holding decreased by -50614USD 2,885,9200USD -50,614 USD 102.881 USD 104.686
2025-02-03 (Monday)28,051RTX holding increased by 265USD 2,936,534RTX holding increased by 52944USD 2,936,534265USD 52,944 USD 104.686 USD 103.779
2025-01-31 (Friday)27,786RTX holding decreased by -501USD 2,883,590RTX holding decreased by -42550USD 2,883,590-501USD -42,550 USD 103.779 USD 103.445
2025-01-30 (Thursday)28,287RTX holding increased by 270USD 2,926,140RTX holding increased by 106866USD 2,926,140270USD 106,866 USD 103.445 USD 100.627
2025-01-29 (Wednesday)28,017USD 2,819,274RTX holding decreased by -73014USD 2,819,2740USD -73,014 USD 100.627 USD 103.233
2025-01-28 (Tuesday)28,017USD 2,892,288RTX holding increased by 83738USD 2,892,2880USD 83,738 USD 103.233 USD 100.244
2025-01-27 (Monday)28,017USD 2,808,550RTX holding decreased by -3360USD 2,808,5500USD -3,360 USD 100.244 USD 100.364
2025-01-24 (Friday)28,017USD 2,811,910RTX holding decreased by -59011USD 2,811,9100USD -59,011 USD 100.364 USD 102.471
2025-01-23 (Thursday)28,017USD 2,870,921RTX holding increased by 41812USD 2,870,9210USD 41,812 USD 102.471 USD 100.978
2025-01-22 (Wednesday)28,017USD 2,829,109USD 2,829,109
2025-01-21 (Tuesday)28,017USD 2,864,223USD 2,864,223
2025-01-20 (Monday)28,017USD 2,760,108USD 2,760,108
2025-01-17 (Friday)28,017USD 2,781,261USD 2,781,261
2025-01-16 (Thursday)28,017USD 2,758,421USD 2,758,421
2025-01-15 (Wednesday)28,017USD 2,721,821USD 2,721,821
2025-01-14 (Tuesday)28,017USD 2,743,487USD 2,743,487
2025-01-13 (Monday)28,017USD 2,714,439USD 2,714,439
2025-01-10 (Friday)28,017USD 2,637,096USD 2,637,096
2025-01-09 (Thursday)28,017USD 2,639,895USD 2,639,895
2025-01-09 (Thursday)28,017USD 2,639,895USD 2,639,895
2025-01-09 (Thursday)28,017USD 2,639,895USD 2,639,895
2025-01-08 (Wednesday)28,017USD 2,631,339USD 2,631,339
2025-01-08 (Wednesday)28,017USD 2,631,339USD 2,631,339
2025-01-08 (Wednesday)28,017USD 2,631,339USD 2,631,339
2025-01-02 (Thursday)28,017USD 2,626,360RTX holding increased by 46032USD 2,626,3600USD 46,032 USD 93.7417 USD 92.0987
2024-12-30 (Monday)28,017USD 2,580,328RTX holding decreased by -6178USD 2,580,3280USD -6,178 USD 92.0987 USD 92.3192
2024-12-10 (Tuesday)28,017USD 2,586,506RTX holding increased by 34272USD 2,586,5060USD 34,272 USD 92.3192 USD 91.0959
2024-12-09 (Monday)28,017USD 2,552,234RTX holding decreased by -41815USD 2,552,2340USD -41,815 USD 91.0959 USD 92.5884
2024-12-06 (Friday)28,017RTX holding increased by 270USD 2,594,049RTX holding increased by 16190USD 2,594,049270USD 16,190 USD 92.5884 USD 92.9059
2024-12-05 (Thursday)27,747USD 2,577,859RTX holding decreased by -25340USD 2,577,8590USD -25,340 USD 92.9059 USD 93.8191
2024-12-04 (Wednesday)27,747USD 2,603,199RTX holding increased by 14896USD 2,603,1990USD 14,896 USD 93.8191 USD 93.2823
2024-12-03 (Tuesday)27,747USD 2,588,303RTX holding decreased by -19302USD 2,588,3030USD -19,302 USD 93.2823 USD 93.9779
2024-12-02 (Monday)27,747USD 2,607,605RTX holding decreased by -51942USD 2,607,6050USD -51,942 USD 93.9779 USD 95.8499
2024-11-29 (Friday)27,747RTX holding decreased by -531USD 2,659,547RTX holding decreased by -23658USD 2,659,547-531USD -23,658 USD 95.8499 USD 94.8867
2024-11-28 (Thursday)28,278USD 2,683,205RTX holding decreased by -846USD 2,683,2050USD -846 USD 94.8867 USD 94.9166
2024-11-27 (Wednesday)28,278USD 2,684,051RTX holding decreased by -30430USD 2,684,0510USD -30,430 USD 94.9166 USD 95.9927
2024-11-26 (Tuesday)28,278USD 2,714,481RTX holding increased by 41240USD 2,714,4810USD 41,240 USD 95.9927 USD 94.5343
2024-11-25 (Monday)28,278USD 2,673,241RTX holding decreased by -53304USD 2,673,2410USD -53,304 USD 94.5343 USD 96.4193
2024-11-22 (Friday)28,278USD 2,726,545RTX holding increased by 25473USD 2,726,5450USD 25,473 USD 96.4193 USD 95.5185
2024-11-21 (Thursday)28,278USD 2,701,072RTX holding increased by 38101USD 2,701,0720USD 38,101 USD 95.5185 USD 94.1711
2024-11-20 (Wednesday)28,278USD 2,662,971RTX holding increased by 6976USD 2,662,9710USD 6,976 USD 94.1711 USD 93.9244
2024-11-19 (Tuesday)28,278USD 2,655,995RTX holding decreased by -14873USD 2,655,9950USD -14,873 USD 93.9244 USD 94.4504
2024-11-18 (Monday)28,278USD 2,670,868RTX holding decreased by -62439USD 2,670,8680USD -62,439 USD 94.4504 USD 96.6584
2024-11-12 (Tuesday)28,278USD 2,733,307RTX holding increased by 33348USD 2,733,3070USD 33,348 USD 96.6584 USD 95.4791
2024-11-08 (Friday)28,278USD 2,699,959RTX holding increased by 87640USD 2,699,9590USD 87,640 USD 95.4791 USD 92.3799
2024-11-07 (Thursday)28,278USD 2,612,319RTX holding decreased by -55218USD 2,612,3190USD -55,218 USD 92.3799 USD 94.3326
2024-11-06 (Wednesday)28,278USD 2,667,537RTX holding increased by 79945USD 2,667,5370USD 79,945 USD 94.3326 USD 91.5055
2024-11-05 (Tuesday)28,278USD 2,587,592RTX holding increased by 16865USD 2,587,5920USD 16,865 USD 91.5055 USD 90.9091
2024-11-04 (Monday)28,278USD 2,570,727RTX holding decreased by -20632USD 2,570,7270USD -20,632 USD 90.9091 USD 91.6387
2024-11-01 (Friday)28,278USD 2,591,359RTX holding decreased by -69828USD 2,591,3590USD -69,828 USD 91.6387 USD 94.108
2024-10-31 (Thursday)28,278RTX holding decreased by -1193USD 2,661,187RTX holding decreased by -99362USD 2,661,187-1,193USD -99,362 USD 94.108 USD 93.67
2024-10-30 (Wednesday)29,471USD 2,760,549RTX holding decreased by -22137USD 2,760,5490USD -22,137 USD 93.67 USD 94.4212
2024-10-29 (Tuesday)29,471USD 2,782,686RTX holding decreased by -65084USD 2,782,6860USD -65,084 USD 94.4212 USD 96.6296
2024-10-28 (Monday)29,471USD 2,847,770RTX holding increased by 8536USD 2,847,7700USD 8,536 USD 96.6296 USD 96.3399
2024-10-25 (Friday)29,471RTX holding increased by 287USD 2,839,234RTX holding increased by 20265USD 2,839,234287USD 20,265 USD 96.3399 USD 96.593
2024-10-24 (Thursday)29,184USD 2,818,969RTX holding decreased by -48377USD 2,818,9690USD -48,377 USD 96.593 USD 98.2506
2024-10-23 (Wednesday)29,184USD 2,867,346RTX holding increased by 44408USD 2,867,3460USD 44,408 USD 98.2506 USD 96.729
2024-10-22 (Tuesday)29,184RTX holding increased by 574USD 2,822,938RTX holding increased by 52383USD 2,822,938574USD 52,383 USD 96.729 USD 96.8387
2024-10-21 (Monday)28,610USD 2,770,555RTX holding increased by 7105USD 2,770,5550USD 7,105 USD 96.8387 USD 96.5904
2024-10-18 (Friday)28,610USD 2,763,450USD 2,763,450
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00B3Y8X563

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-03BUY271 105.374* 97.46
2025-02-28BUY487 105.619* 97.32
2025-02-03BUY265 104.686* 95.65
2025-01-31SELL-501 103.779* 95.45 Profit of 47,819 on sale
2025-01-30BUY270 103.445* 95.25
2024-12-06BUY270 92.588* 94.70
2024-11-29SELL-531 95.850* 94.85 Profit of 50,366 on sale
2024-10-31SELL-1,193 94.108* 96.18 Profit of 114,747 on sale
2024-10-25BUY287 96.340* 97.10
2024-10-22BUY574 96.729* 96.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12470,1271,6592,048,12923.0%
2025-03-11670,5518451,667,45740.2%
2025-03-10770,7043,6251,979,36538.9%
2025-03-07887,1327292,678,22333.1%
2025-03-061,166,2665,5442,505,45546.5%
2025-03-05720,7461661,949,27437.0%
2025-03-04752,92610,0572,673,04528.2%
2025-03-03957,6323972,188,04643.8%
2025-02-28929,2682,9012,304,26140.3%
2025-02-271,342,7469372,557,18952.5%
2025-02-26614,2914801,211,30050.7%
2025-02-25810,1943,6952,058,04339.4%
2025-02-24736,5363,5901,503,64849.0%
2025-02-21579,9152,3511,375,43742.2%
2025-02-20516,7703,1931,136,77045.5%
2025-02-19926,9701,6111,914,98148.4%
2025-02-18716,6599,3341,757,31840.8%
2025-02-141,164,1426,4452,930,21339.7%
2025-02-131,139,7956,9272,588,75144.0%
2025-02-12707,5173,2372,398,80929.5%
2025-02-11690,4298451,256,71054.9%
2025-02-10787,7812,1671,861,69142.3%
2025-02-07786,6828,4071,531,91151.4%
2025-02-06692,4713741,370,21350.5%
2025-02-05751,0225,1641,481,27850.7%
2025-02-04597,1111,1831,461,23940.9%
2025-02-03765,2833,4721,833,76241.7%
2025-01-31887,4602171,739,49251.0%
2025-01-30737,8881281,625,32245.4%
2025-01-29952,5011422,136,74744.6%
2025-01-281,402,1942,7703,548,10339.5%
2025-01-27906,7802,3132,219,70440.9%
2025-01-24442,487841,369,72232.3%
2025-01-23999,8541411,750,55657.1%
2025-01-221,106,9981,6471,773,49262.4%
2025-01-211,068,9864942,201,53948.6%
2025-01-17553,7843611,097,71450.4%
2025-01-16479,6052,9721,379,47134.8%
2025-01-15539,3277,1021,589,74333.9%
2025-01-14635,3345,4011,406,46245.2%
2025-01-13649,0073,0582,060,28431.5%
2025-01-10579,81513,4891,508,51338.4%
2025-01-08464,0734,0721,445,91332.1%
2025-01-07585,62015,2371,389,45942.1%
2025-01-06547,3641,3981,513,34136.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.