Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for RTX
| Stock Name | Raytheon Technologies Corp |
| Ticker | RTX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US75513E1010 |
| LEI | I07WOS4YJ0N7YRFE7309 |
Show aggregate RTX holdings
News associated with RTX
- Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
- Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
- Are Wall Street Analysts Predicting RTX Corporation Stock Will Climb or Sink?
- Despite RTX Corporation’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:43:58
- Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
- WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025.
The board of dire - 2025-05-02 16:00:13
- Notable ETF Inflow Detected - XLI, GE, RTX, CAT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $187.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-29 14:52:04
- RTX (NYSE:RTX) Raised to “Overweight” at Morgan Stanley
- RTX (NYSE:RTX – Get Free Report) was upgraded by equities research analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a note issued to investors on Wednesday, Marketbeat reports. The firm currently has a $135.00 price target on the stock. Morgan Stanley’s target price points to a potential upside of […] - 2025-04-25 07:54:58
- Susquehanna Issues Pessimistic Forecast for RTX (NYSE:RTX) Stock Price
- RTX (NYSE:RTX – Get Free Report) had its price objective cut by Susquehanna from $147.00 to $140.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “positive” rating on the stock. Susquehanna’s price objective suggests a potential upside of 14.76% from the stock’s current price. A number […] - 2025-04-25 07:54:50
- Top Analyst Reports for Coca-Cola, Abbott & RTX
- Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
- 3 Reasons to Buy This Artificial Intelligence (AI) Quantum Computing Stock on the Dip
- Investors have spent the past couple of years acquainting themselves with artificial intelligence (AI) and quantum computing. These emerging technologies could represent the most significant leaps forward for humankind since the internet decades ago.Of course, such groundbreaking - 2025-04-23 13:17:00
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
- Here's How RTX Shocked the Market Today (Hint: It's Tariff Related)
- Comments about tariff impacts helped send the stock of aerospace and defense company RTX (NYSE: RTX) down today. It was down 10.5% at 1:30 p.m. ET as broader markets rallied. RTX's first-quarter earnings and guidanceThere was nothing wrong with RTX's first-quarter earnings report - 2025-04-22 17:43:00
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
- Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
- Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
- Noteworthy ETF Outflows: XLI, RTX, UNP, HON
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
- RTX (NYSE:RTX) Stock Price Up 0.9% Following Analyst Upgrade
- RTX Co. (NYSE:RTX – Get Free Report)’s share price shot up 0.9% during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $136.00 to $144.00. Wells Fargo & Company currently has an overweight rating on the stock. RTX traded as high as $129.93 and last traded at […] - 2025-04-18 05:09:01
- RTX (NYSE:RTX) Trading Up 0.5% After Analyst Upgrade
- RTX Co. (NYSE:RTX – Get Free Report)’s stock price rose 0.5% during trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $136.00 to $144.00. Wells Fargo & Company currently has an overweight rating on the stock. RTX traded as high as $129.95 and last traded at $129.82. Approximately […] - 2025-04-16 05:44:48
- CGDV, RTX, AIG, CARR: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $434.7 million dollar inflow -- that's a 3.1% increase week ove - 2025-04-10 16:00:12
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
iShares S&P 500 GBP Hedged UCITS ETF (Acc) RTX holdings
| Date | Number of RTX Shares Held | Base Market Value of RTX Shares | Local Market Value of RTX Shares | Change in RTX Shares Held | Change in RTX Base Value | Current Price per RTX Share Held | Previous Price per RTX Share Held |
|---|
| 2025-05-08 (Thursday) | 31,137 | USD 3,010,179 | USD 3,010,179 | 0 | USD 40,091 | USD 96.6753 | USD 95.3877 |
| 2025-05-07 (Wednesday) | 31,137 | USD 2,970,088 | USD 2,970,088 | 0 | USD -14,258 | USD 95.3877 | USD 95.8456 |
| 2025-05-06 (Tuesday) | 31,137 | USD 2,984,346 | USD 2,984,346 | 0 | USD -24,527 | USD 95.8456 | USD 96.6334 |
| 2025-05-05 (Monday) | 31,137 | USD 3,008,873 | USD 3,008,873 | 0 | USD -34,475 | USD 96.6334 | USD 97.7406 |
| 2025-05-02 (Friday) | 31,137 | USD 3,043,348 | USD 3,043,348 | 0 | USD 59,732 | USD 97.7406 | USD 95.8222 |
| 2025-05-01 (Thursday) | 31,137 | USD 2,983,616 | USD 2,983,616 | 0 | USD 43,353 | USD 95.8222 | USD 94.4299 |
| 2025-04-30 (Wednesday) | 31,137 | USD 2,940,263 | USD 2,940,263 | 1,063 | USD 116,256 | USD 94.4299 | USD 93.9019 |
| 2025-04-29 (Tuesday) | 30,074 | USD 2,824,007 | USD 2,824,007 | 0 | USD 21,307 | USD 93.9019 | USD 93.1935 |
| 2025-04-28 (Monday) | 30,074 | USD 2,802,700 | USD 2,802,700 | 0 | USD -26,970 | USD 93.1935 | USD 94.0902 |
| 2025-04-25 (Friday) | 30,074 | USD 2,829,670 | USD 2,829,670 | 0 | USD 74,684 | USD 94.0902 | USD 91.6069 |
| 2025-04-24 (Thursday) | 30,074 | USD 2,754,986 | USD 2,754,986 | 0 | USD 29,884 | USD 91.6069 | USD 90.6132 |
| 2025-04-23 (Wednesday) | 30,074 | USD 2,725,102 | USD 2,725,102 | -277 | USD 144,910 | USD 90.6132 | USD 85.0118 |
| 2025-04-22 (Tuesday) | 30,351 | USD 2,580,192 | USD 2,580,192 | 0 | USD -278,346 | USD 85.0118 | USD 94.1827 |
| 2025-04-21 (Monday) | 30,351 | USD 2,858,538 | USD 2,858,538 | 0 | USD -97,551 | USD 94.1827 | USD 97.3968 |
| 2025-04-18 (Friday) | 30,351 | USD 2,956,089 | USD 2,956,089 | 0 | USD 0 | USD 97.3968 | USD 97.3968 |
| 2025-04-17 (Thursday) | 30,351 | USD 2,956,089 | USD 2,956,089 | 0 | USD -3,337 | USD 97.3968 | USD 97.5067 |
| 2025-04-16 (Wednesday) | 30,351 | USD 2,959,426 | USD 2,959,426 | 277 | USD 38,646 | USD 97.5067 | USD 97.1198 |
| 2025-04-15 (Tuesday) | 30,074 | USD 2,920,780 | USD 2,920,780 | 0 | USD -24,360 | USD 97.1198 | USD 97.9298 |
| 2025-04-14 (Monday) | 30,074 | USD 2,945,140 | USD 2,945,140 | 0 | USD -8,941 | USD 97.9298 | USD 98.2271 |
| 2025-04-11 (Friday) | 30,074 | USD 2,954,081 | USD 2,954,081 | 0 | USD 5,618 | USD 98.2271 | USD 98.0403 |
| 2025-04-10 (Thursday) | 30,074 | USD 2,948,463 | USD 2,948,463 | 0 | USD -79,330 | USD 98.0403 | USD 100.678 |
| 2025-04-09 (Wednesday) | 30,074 | USD 3,027,793 | USD 3,027,793 | 0 | USD 187,896 | USD 100.678 | USD 94.4303 |
| 2025-04-08 (Tuesday) | 30,074 | USD 2,839,897 | USD 2,839,897 | 277 | USD 99,180 | USD 94.4303 | USD 91.9796 |
| 2025-04-07 (Monday) | 29,797 | USD 2,740,717 | USD 2,740,717 | 0 | USD 36,086 | USD 91.9796 | USD 90.7686 |
| 2025-04-04 (Friday) | 29,797 | USD 2,704,631 | USD 2,704,631 | 0 | USD -355,390 | USD 90.7686 | USD 102.696 |
| 2025-04-02 (Wednesday) | 29,797 | USD 3,060,021 | USD 3,060,021 | 0 | USD -2,910 | USD 102.696 | USD 102.793 |
| 2025-04-01 (Tuesday) | 29,797 | USD 3,062,931 | USD 3,062,931 | 0 | USD 5,088 | USD 102.793 | USD 102.623 |
| 2025-03-31 (Monday) | 29,797 | USD 3,057,843 | USD 3,057,843 | 717 | USD 98,049 | USD 102.623 | USD 101.781 |
| 2025-03-28 (Friday) | 29,080 | USD 2,959,794 | USD 2,959,794 | 0 | USD -33,798 | USD 101.781 | USD 102.943 |
| 2025-03-27 (Thursday) | 29,080 | USD 2,993,592 | USD 2,993,592 | 0 | USD -37,733 | USD 102.943 | USD 104.241 |
| 2025-03-26 (Wednesday) | 29,080 | USD 3,031,325 | USD 3,031,325 | 0 | USD -15,590 | USD 104.241 | USD 104.777 |
| 2025-03-25 (Tuesday) | 29,080 | USD 3,046,915 | USD 3,046,915 | 0 | USD 13,352 | USD 104.777 | USD 104.318 |
| 2025-03-24 (Monday) | 29,080 | USD 3,033,563 | USD 3,033,563 | 0 | USD 48,669 | USD 104.318 | USD 102.644 |
| 2025-03-21 (Friday) | 29,080 | USD 2,984,894 | USD 2,984,894 | 0 | USD -29,473 | USD 102.644 | USD 103.658 |
| 2025-03-20 (Thursday) | 29,080 | USD 3,014,367 | USD 3,014,367 | 0 | USD -20,341 | USD 103.658 | USD 104.357 |
| 2025-03-19 (Wednesday) | 29,080 | USD 3,034,708 | USD 3,034,708 | 0 | USD 62,992 | USD 104.357 | USD 102.191 |
| 2025-03-18 (Tuesday) | 29,080 | USD 2,971,716 | USD 2,971,716 | 0 | USD 14,333 | USD 102.191 | USD 101.698 |
| 2025-03-17 (Monday) | 29,080 | USD 2,957,383 | USD 2,957,383 | 271 | USD 57,858 | USD 101.698 | USD 100.646 |
| 2025-03-14 (Friday) | 28,809 | USD 2,899,525 | USD 2,899,525 | 0 | USD 23,967 | USD 100.646 | USD 99.8146 |
| 2025-03-13 (Thursday) | 28,809 | USD 2,875,558 | USD 2,875,558 | 0 | USD 32,649 | USD 99.8146 | USD 98.6813 |
| 2025-03-12 (Wednesday) | 28,809 | USD 2,842,909 | USD 2,842,909 | 0 | USD -7,839 | USD 98.6813 | USD 98.9534 |
| 2025-03-11 (Tuesday) | 28,809 | USD 2,850,748 | USD 2,850,748 | 0 | USD -18,654 | USD 98.9534 | USD 99.6009 |
| 2025-03-10 (Monday) | 28,809 | USD 2,869,402 | USD 2,869,402 | 0 | USD 7,116 | USD 99.6009 | USD 99.3539 |
| 2025-03-07 (Friday) | 28,809 | USD 2,862,286 | USD 2,862,286 | 0 | USD -40,896 | USD 99.3539 | USD 100.773 |
| 2025-03-05 (Wednesday) | 28,809 | USD 2,903,182 | USD 2,903,182 | 0 | USD -12,608 | USD 100.773 | USD 101.211 |
| 2025-03-04 (Tuesday) | 28,809 | USD 2,915,790 | USD 2,915,790 | 0 | USD -119,924 | USD 101.211 | USD 105.374 |
| 2025-03-03 (Monday) | 28,809 | USD 3,035,714 | USD 3,035,714 | 271 | USD 21,563 | USD 105.374 | USD 105.619 |
| 2025-02-28 (Friday) | 28,538 | USD 3,014,151 | USD 3,014,151 | 487 | USD 114,866 | USD 105.619 | USD 103.358 |
| 2025-02-27 (Thursday) | 28,051 | USD 2,899,285 | USD 2,899,285 | 0 | USD 86,563 | USD 103.358 | USD 100.272 |
| 2025-02-26 (Wednesday) | 28,051 | USD 2,812,722 | USD 2,812,722 | 0 | USD -10,224 | USD 100.272 | USD 100.636 |
| 2025-02-25 (Tuesday) | 28,051 | USD 2,822,946 | USD 2,822,946 | 0 | USD 34,851 | USD 100.636 | USD 99.3938 |
| 2025-02-24 (Monday) | 28,051 | USD 2,788,095 | USD 2,788,095 | 0 | USD 51,905 | USD 99.3938 | USD 97.5434 |
| 2025-02-21 (Friday) | 28,051 | USD 2,736,190 | USD 2,736,190 | 0 | USD -40,282 | USD 97.5434 | USD 98.9794 |
| 2025-02-20 (Thursday) | 28,051 | USD 2,776,472 | USD 2,776,472 | 0 | USD -17,600 | USD 98.9794 | USD 99.6069 |
| 2025-02-19 (Wednesday) | 28,051 | USD 2,794,072 | USD 2,794,072 | 0 | USD 42,444 | USD 99.6069 | USD 98.0938 |
| 2025-02-18 (Tuesday) | 28,051 | USD 2,751,628 | USD 2,751,628 | 0 | USD 28,072 | USD 98.0938 | USD 97.093 |
| 2025-02-17 (Monday) | 28,051 | USD 2,723,556 | USD 2,723,556 | 0 | USD 2,374 | USD 97.093 | USD 97.0084 |
| 2025-02-14 (Friday) | 28,051 | USD 2,721,182 | USD 2,721,182 | 0 | USD -97,469 | USD 97.0084 | USD 100.483 |
| 2025-02-13 (Thursday) | 28,051 | USD 2,818,651 | USD 2,818,651 | 0 | USD -41,725 | USD 100.483 | USD 101.971 |
| 2025-02-12 (Wednesday) | 28,051 | USD 2,860,376 | USD 2,860,376 | 0 | USD -58,909 | USD 101.971 | USD 104.071 |
| 2025-02-11 (Tuesday) | 28,051 | USD 2,919,285 | USD 2,919,285 | 0 | USD 15,349 | USD 104.071 | USD 103.523 |
| 2025-02-10 (Monday) | 28,051 | USD 2,903,936 | USD 2,903,936 | 0 | USD 13,676 | USD 103.523 | USD 103.036 |
| 2025-02-07 (Friday) | 28,051 | USD 2,890,260 | USD 2,890,260 | 0 | USD -19,569 | USD 103.036 | USD 103.734 |
| 2025-02-06 (Thursday) | 28,051 | USD 2,909,829 | USD 2,909,829 | 0 | USD 15,427 | USD 103.734 | USD 103.184 |
| 2025-02-05 (Wednesday) | 28,051 | USD 2,894,402 | USD 2,894,402 | 0 | USD 8,482 | USD 103.184 | USD 102.881 |
| 2025-02-04 (Tuesday) | 28,051 | USD 2,885,920 | USD 2,885,920 | 0 | USD -50,614 | USD 102.881 | USD 104.686 |
| 2025-02-03 (Monday) | 28,051 | USD 2,936,534 | USD 2,936,534 | 265 | USD 52,944 | USD 104.686 | USD 103.779 |
| 2025-01-31 (Friday) | 27,786 | USD 2,883,590 | USD 2,883,590 | -501 | USD -42,550 | USD 103.779 | USD 103.445 |
| 2025-01-30 (Thursday) | 28,287 | USD 2,926,140 | USD 2,926,140 | 270 | USD 106,866 | USD 103.445 | USD 100.627 |
| 2025-01-29 (Wednesday) | 28,017 | USD 2,819,274 | USD 2,819,274 | 0 | USD -73,014 | USD 100.627 | USD 103.233 |
| 2025-01-28 (Tuesday) | 28,017 | USD 2,892,288 | USD 2,892,288 | 0 | USD 83,738 | USD 103.233 | USD 100.244 |
| 2025-01-27 (Monday) | 28,017 | USD 2,808,550 | USD 2,808,550 | 0 | USD -3,360 | USD 100.244 | USD 100.364 |
| 2025-01-24 (Friday) | 28,017 | USD 2,811,910 | USD 2,811,910 | 0 | USD -59,011 | USD 100.364 | USD 102.471 |
| 2025-01-23 (Thursday) | 28,017 | USD 2,870,921 | USD 2,870,921 | 0 | USD 41,812 | USD 102.471 | USD 100.978 |
| 2025-01-22 (Wednesday) | 28,017 | USD 2,829,109 | USD 2,829,109 | | | | |
| 2025-01-21 (Tuesday) | 28,017 | USD 2,864,223 | USD 2,864,223 | | | | |
| 2025-01-20 (Monday) | 28,017 | USD 2,760,108 | USD 2,760,108 | | | | |
| 2025-01-17 (Friday) | 28,017 | USD 2,781,261 | USD 2,781,261 | | | | |
| 2025-01-16 (Thursday) | 28,017 | USD 2,758,421 | USD 2,758,421 | | | | |
| 2025-01-15 (Wednesday) | 28,017 | USD 2,721,821 | USD 2,721,821 | | | | |
| 2025-01-14 (Tuesday) | 28,017 | USD 2,743,487 | USD 2,743,487 | | | | |
| 2025-01-13 (Monday) | 28,017 | USD 2,714,439 | USD 2,714,439 | | | | |
| 2025-01-10 (Friday) | 28,017 | USD 2,637,096 | USD 2,637,096 | | | | |
| 2025-01-09 (Thursday) | 28,017 | USD 2,639,895 | USD 2,639,895 | | | | |
| 2025-01-09 (Thursday) | 28,017 | USD 2,639,895 | USD 2,639,895 | | | | |
| 2025-01-09 (Thursday) | 28,017 | USD 2,639,895 | USD 2,639,895 | | | | |
| 2025-01-08 (Wednesday) | 28,017 | USD 2,631,339 | USD 2,631,339 | | | | |
| 2025-01-08 (Wednesday) | 28,017 | USD 2,631,339 | USD 2,631,339 | | | | |
| 2025-01-08 (Wednesday) | 28,017 | USD 2,631,339 | USD 2,631,339 | | | | |
| 2025-01-02 (Thursday) | 28,017 | USD 2,626,360 | USD 2,626,360 | 0 | USD 46,032 | USD 93.7417 | USD 92.0987 |
| 2024-12-30 (Monday) | 28,017 | USD 2,580,328 | USD 2,580,328 | 0 | USD -6,178 | USD 92.0987 | USD 92.3192 |
| 2024-12-10 (Tuesday) | 28,017 | USD 2,586,506 | USD 2,586,506 | 0 | USD 34,272 | USD 92.3192 | USD 91.0959 |
| 2024-12-09 (Monday) | 28,017 | USD 2,552,234 | USD 2,552,234 | 0 | USD -41,815 | USD 91.0959 | USD 92.5884 |
| 2024-12-06 (Friday) | 28,017 | USD 2,594,049 | USD 2,594,049 | 270 | USD 16,190 | USD 92.5884 | USD 92.9059 |
| 2024-12-05 (Thursday) | 27,747 | USD 2,577,859 | USD 2,577,859 | 0 | USD -25,340 | USD 92.9059 | USD 93.8191 |
| 2024-12-04 (Wednesday) | 27,747 | USD 2,603,199 | USD 2,603,199 | 0 | USD 14,896 | USD 93.8191 | USD 93.2823 |
| 2024-12-03 (Tuesday) | 27,747 | USD 2,588,303 | USD 2,588,303 | 0 | USD -19,302 | USD 93.2823 | USD 93.9779 |
| 2024-12-02 (Monday) | 27,747 | USD 2,607,605 | USD 2,607,605 | 0 | USD -51,942 | USD 93.9779 | USD 95.8499 |
| 2024-11-29 (Friday) | 27,747 | USD 2,659,547 | USD 2,659,547 | -531 | USD -23,658 | USD 95.8499 | USD 94.8867 |
| 2024-11-28 (Thursday) | 28,278 | USD 2,683,205 | USD 2,683,205 | 0 | USD -846 | USD 94.8867 | USD 94.9166 |
| 2024-11-27 (Wednesday) | 28,278 | USD 2,684,051 | USD 2,684,051 | 0 | USD -30,430 | USD 94.9166 | USD 95.9927 |
| 2024-11-26 (Tuesday) | 28,278 | USD 2,714,481 | USD 2,714,481 | 0 | USD 41,240 | USD 95.9927 | USD 94.5343 |
| 2024-11-25 (Monday) | 28,278 | USD 2,673,241 | USD 2,673,241 | 0 | USD -53,304 | USD 94.5343 | USD 96.4193 |
| 2024-11-22 (Friday) | 28,278 | USD 2,726,545 | USD 2,726,545 | 0 | USD 25,473 | USD 96.4193 | USD 95.5185 |
| 2024-11-21 (Thursday) | 28,278 | USD 2,701,072 | USD 2,701,072 | 0 | USD 38,101 | USD 95.5185 | USD 94.1711 |
| 2024-11-20 (Wednesday) | 28,278 | USD 2,662,971 | USD 2,662,971 | 0 | USD 6,976 | USD 94.1711 | USD 93.9244 |
| 2024-11-19 (Tuesday) | 28,278 | USD 2,655,995 | USD 2,655,995 | 0 | USD -14,873 | USD 93.9244 | USD 94.4504 |
| 2024-11-18 (Monday) | 28,278 | USD 2,670,868 | USD 2,670,868 | 0 | USD -62,439 | USD 94.4504 | USD 96.6584 |
| 2024-11-12 (Tuesday) | 28,278 | USD 2,733,307 | USD 2,733,307 | 0 | USD 33,348 | USD 96.6584 | USD 95.4791 |
| 2024-11-08 (Friday) | 28,278 | USD 2,699,959 | USD 2,699,959 | 0 | USD 87,640 | USD 95.4791 | USD 92.3799 |
| 2024-11-07 (Thursday) | 28,278 | USD 2,612,319 | USD 2,612,319 | 0 | USD -55,218 | USD 92.3799 | USD 94.3326 |
| 2024-11-06 (Wednesday) | 28,278 | USD 2,667,537 | USD 2,667,537 | 0 | USD 79,945 | USD 94.3326 | USD 91.5055 |
| 2024-11-05 (Tuesday) | 28,278 | USD 2,587,592 | USD 2,587,592 | 0 | USD 16,865 | USD 91.5055 | USD 90.9091 |
| 2024-11-04 (Monday) | 28,278 | USD 2,570,727 | USD 2,570,727 | 0 | USD -20,632 | USD 90.9091 | USD 91.6387 |
| 2024-11-01 (Friday) | 28,278 | USD 2,591,359 | USD 2,591,359 | 0 | USD -69,828 | USD 91.6387 | USD 94.108 |
| 2024-10-31 (Thursday) | 28,278 | USD 2,661,187 | USD 2,661,187 | -1,193 | USD -99,362 | USD 94.108 | USD 93.67 |
| 2024-10-30 (Wednesday) | 29,471 | USD 2,760,549 | USD 2,760,549 | 0 | USD -22,137 | USD 93.67 | USD 94.4212 |
| 2024-10-29 (Tuesday) | 29,471 | USD 2,782,686 | USD 2,782,686 | 0 | USD -65,084 | USD 94.4212 | USD 96.6296 |
| 2024-10-28 (Monday) | 29,471 | USD 2,847,770 | USD 2,847,770 | 0 | USD 8,536 | USD 96.6296 | USD 96.3399 |
| 2024-10-25 (Friday) | 29,471 | USD 2,839,234 | USD 2,839,234 | 287 | USD 20,265 | USD 96.3399 | USD 96.593 |
| 2024-10-24 (Thursday) | 29,184 | USD 2,818,969 | USD 2,818,969 | 0 | USD -48,377 | USD 96.593 | USD 98.2506 |
| 2024-10-23 (Wednesday) | 29,184 | USD 2,867,346 | USD 2,867,346 | 0 | USD 44,408 | USD 98.2506 | USD 96.729 |
| 2024-10-22 (Tuesday) | 29,184 | USD 2,822,938 | USD 2,822,938 | 574 | USD 52,383 | USD 96.729 | USD 96.8387 |
| 2024-10-21 (Monday) | 28,610 | USD 2,770,555 | USD 2,770,555 | 0 | USD 7,105 | USD 96.8387 | USD 96.5904 |
| 2024-10-18 (Friday) | 28,610 | USD 2,763,450 | USD 2,763,450 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RTX by Blackrock for IE00B3Y8X563
Show aggregate share trades of RTX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 1,063 | | | 94.430* | | 97.96 |
| 2025-04-23 | SELL | -277 | | | 90.613* | | 98.23 Profit of 27,209 on sale |
| 2025-04-16 | BUY | 277 | | | 97.507* | | 98.44 |
| 2025-04-08 | BUY | 277 | | | 94.430* | | 98.49 |
| 2025-03-31 | BUY | 717 | | | 102.623* | | 98.51 |
| 2025-03-17 | BUY | 271 | | | 101.698* | | 97.84 |
| 2025-03-03 | BUY | 271 | | | 105.374* | | 97.46 |
| 2025-02-28 | BUY | 487 | | | 105.619* | | 97.32 |
| 2025-02-03 | BUY | 265 | | | 104.686* | | 95.65 |
| 2025-01-31 | SELL | -501 | | | 103.779* | | 95.45 Profit of 47,819 on sale |
| 2025-01-30 | BUY | 270 | | | 103.445* | | 95.25 |
| 2024-12-06 | BUY | 270 | | | 92.588* | | 94.70 |
| 2024-11-29 | SELL | -531 | | | 95.850* | | 94.85 Profit of 50,366 on sale |
| 2024-10-31 | SELL | -1,193 | | | 94.108* | | 96.18 Profit of 114,747 on sale |
| 2024-10-25 | BUY | 287 | | | 96.340* | | 97.10 |
| 2024-10-22 | BUY | 574 | | | 96.729* | | 96.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RTX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 834,768 | 105 | 2,166,299 | 38.5% |
| 2025-05-08 | 724,444 | 550 | 1,604,083 | 45.2% |
| 2025-05-07 | 578,283 | 264 | 1,497,866 | 38.6% |
| 2025-05-06 | 484,466 | 204 | 1,064,130 | 45.5% |
| 2025-05-05 | 561,230 | 0 | 1,524,392 | 36.8% |
| 2025-05-02 | 1,137,375 | 582 | 2,192,801 | 51.9% |
| 2025-05-01 | 873,521 | 0 | 2,144,390 | 40.7% |
| 2025-04-30 | 1,062,519 | 367 | 2,540,518 | 41.8% |
| 2025-04-29 | 835,231 | 446 | 1,750,034 | 47.7% |
| 2025-04-28 | 1,038,865 | 639 | 1,948,420 | 53.3% |
| 2025-04-25 | 1,591,628 | 1,276 | 2,328,542 | 68.4% |
| 2025-04-24 | 847,067 | 54 | 1,840,694 | 46.0% |
| 2025-04-23 | 1,431,481 | 43,341 | 3,939,183 | 36.3% |
| 2025-04-22 | 3,648,541 | 129,647 | 7,448,321 | 49.0% |
| 2025-04-21 | 1,094,425 | 1,588 | 2,909,374 | 37.6% |
| 2025-04-17 | 1,000,587 | 705 | 2,031,673 | 49.2% |
| 2025-04-16 | 1,241,278 | 938 | 1,998,376 | 62.1% |
| 2025-04-15 | 608,902 | 3,767 | 4,331,236 | 14.1% |
| 2025-04-14 | 419,809 | 755 | 1,315,696 | 31.9% |
| 2025-04-11 | 680,192 | 149 | 1,260,708 | 54.0% |
| 2025-04-10 | 1,025,166 | 198 | 2,379,823 | 43.1% |
| 2025-04-09 | 1,134,431 | 1,254 | 2,350,637 | 48.3% |
| 2025-04-08 | 1,372,671 | 3,511 | 2,835,192 | 48.4% |
| 2025-04-07 | 1,024,701 | 4,319 | 3,007,921 | 34.1% |
| 2025-04-04 | 1,117,543 | 7,833 | 3,196,601 | 35.0% |
| 2025-04-03 | 738,181 | 853 | 1,690,672 | 43.7% |
| 2025-04-02 | 504,411 | 1,412 | 1,235,984 | 40.8% |
| 2025-04-01 | 547,625 | 228 | 1,941,090 | 28.2% |
| 2025-03-31 | 413,950 | 682 | 1,567,101 | 26.4% |
| 2025-03-28 | 350,243 | 3,114 | 1,324,032 | 26.5% |
| 2025-03-27 | 434,114 | 739 | 1,489,229 | 29.2% |
| 2025-03-26 | 429,161 | 0 | 1,510,356 | 28.4% |
| 2025-03-25 | 557,060 | 91 | 1,171,965 | 47.5% |
| 2025-03-24 | 745,804 | 1,597 | 1,398,452 | 53.3% |
| 2025-03-21 | 794,703 | 395 | 1,882,391 | 42.2% |
| 2025-03-20 | 659,436 | 26 | 1,307,982 | 50.4% |
| 2025-03-19 | 1,022,708 | 607 | 2,468,432 | 41.4% |
| 2025-03-18 | 694,017 | 734 | 1,526,968 | 45.5% |
| 2025-03-17 | 624,198 | 1,023 | 1,436,977 | 43.4% |
| 2025-03-14 | 593,122 | 167 | 1,856,271 | 32.0% |
| 2025-03-13 | 531,239 | 32 | 1,471,392 | 36.1% |
| 2025-03-12 | 470,127 | 1,659 | 2,048,129 | 23.0% |
| 2025-03-11 | 670,551 | 845 | 1,667,457 | 40.2% |
| 2025-03-10 | 770,704 | 3,625 | 1,979,365 | 38.9% |
| 2025-03-07 | 887,132 | 729 | 2,678,223 | 33.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.