Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

SBA Communications Co. (NASDAQ:SBAC) Holdings Lowered by M&T Bank Corp
M&T Bank Corp trimmed its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 2.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,314 shares of the technology company’s stock after selling 126 shares during the quarter. M&T Bank Corp’s holdings in SBA Communications were worth $880,000 at the end of […] - 2025-03-12 10:19:09
SBA Communications To Present At Raymond James & Associates Conference; Webcast At 10:25 AM ET
(RTTNews) - SBA Communications Corporation (SBAC) will present at the Raymond James & Associates 46th Annual Institutional Investors Conference, JW Marriott Grand Lakes, Orlando, Florida. - 2025-03-03 14:24:43
Sanctuary Advisors LLC Raises Stock Position in SBA Communications Co. (NASDAQ:SBAC)
Sanctuary Advisors LLC increased its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 31.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,471 shares of the technology company’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-25 08:43:00
Principal Securities Inc. Decreases Position in SBA Communications Co. (NASDAQ:SBAC)
Principal Securities Inc. trimmed its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,426 shares of the technology company’s stock after selling 482 shares during the […] - 2025-02-24 08:35:02
SBA Communications Co. (NASDAQ:SBAC) Receives $251.29 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
SBA Communications Stock: Analyst Estimates & Ratings
SBA Communications has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:51
New Mexico Educational Retirement Board Decreases Stake in SBA Communications Co. (NASDAQ:SBAC)
New Mexico Educational Retirement Board reduced its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,100 shares of the technology company’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s holdings in SBA Communications were worth […] - 2025-02-18 09:45:07
SBA Communications (NASDAQ:SBAC) & One Liberty Properties (NYSE:OLP) Head to Head Analysis
SBA Communications (NASDAQ:SBAC – Get Free Report) and One Liberty Properties (NYSE:OLP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-02-06 06:56:44
Analyzing SBA Communications (NASDAQ:SBAC) and Alpine Income Property Trust (NYSE:PINE)
SBA Communications (NASDAQ:SBAC – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Insider & Institutional Ownership 97.3% of […] - 2025-02-06 06:06:58
Clear Creek Financial Management LLC Buys New Stake in SBA Communications Co. (NASDAQ:SBAC)
Clear Creek Financial Management LLC purchased a new position in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 1,038 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors have also made changes to their […] - 2025-02-04 09:40:51
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30

iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-03-11 (Tuesday)2,305USD 392,437SBAC holding decreased by -9328USD 392,4370USD -9,328 USD 170.255 USD 174.302
2025-03-10 (Monday)2,305USD 401,765SBAC holding increased by 2726USD 401,7650USD 2,726 USD 174.302 USD 173.119
2025-03-07 (Friday)2,305USD 399,039SBAC holding increased by 4173USD 399,0390USD 4,173 USD 173.119 USD 171.308
2025-03-05 (Wednesday)2,305USD 394,866SBAC holding decreased by -2745USD 394,8660USD -2,745 USD 171.308 USD 172.499
2025-03-04 (Tuesday)2,305USD 397,611SBAC holding decreased by -4405USD 397,6110USD -4,405 USD 172.499 USD 174.41
2025-03-03 (Monday)2,305SBAC holding increased by 23USD 402,016SBAC holding increased by 7108USD 402,01623USD 7,108 USD 174.41 USD 173.053
2025-02-28 (Friday)2,282USD 394,908SBAC holding increased by 600USD 394,9080USD 600 USD 173.053 USD 172.791
2025-02-27 (Thursday)2,282USD 394,308SBAC holding increased by 6998USD 394,3080USD 6,998 USD 172.791 USD 169.724
2025-02-26 (Wednesday)2,282USD 387,310SBAC holding decreased by -7953USD 387,3100USD -7,953 USD 169.724 USD 173.209
2025-02-25 (Tuesday)2,282USD 395,263SBAC holding increased by 10382USD 395,2630USD 10,382 USD 173.209 USD 168.66
2025-02-24 (Monday)2,282USD 384,881SBAC holding increased by 320USD 384,8810USD 320 USD 168.66 USD 168.519
2025-02-21 (Friday)2,282USD 384,561SBAC holding increased by 5377USD 384,5610USD 5,377 USD 168.519 USD 166.163
2025-02-20 (Thursday)2,282USD 379,184SBAC holding increased by 2606USD 379,1840USD 2,606 USD 166.163 USD 165.021
2025-02-19 (Wednesday)2,282USD 376,578SBAC holding increased by 3254USD 376,5780USD 3,254 USD 165.021 USD 163.595
2025-02-18 (Tuesday)2,282USD 373,324SBAC holding increased by 1597USD 373,3240USD 1,597 USD 163.595 USD 162.895
2025-02-17 (Monday)2,282USD 371,727SBAC holding increased by 324USD 371,7270USD 324 USD 162.895 USD 162.753
2025-02-14 (Friday)2,282USD 371,403SBAC holding decreased by -7828USD 371,4030USD -7,828 USD 162.753 USD 166.184
2025-02-13 (Thursday)2,282USD 379,231SBAC holding decreased by -3696USD 379,2310USD -3,696 USD 166.184 USD 167.803
2025-02-12 (Wednesday)2,282USD 382,927SBAC holding decreased by -1956USD 382,9270USD -1,956 USD 167.803 USD 168.66
2025-02-11 (Tuesday)2,282USD 384,883SBAC holding increased by 4854USD 384,8830USD 4,854 USD 168.66 USD 166.533
2025-02-10 (Monday)2,282USD 380,029SBAC holding increased by 1803USD 380,0290USD 1,803 USD 166.533 USD 165.743
2025-02-07 (Friday)2,282USD 378,226SBAC holding increased by 1401USD 378,2260USD 1,401 USD 165.743 USD 165.129
2025-02-06 (Thursday)2,282USD 376,825SBAC holding increased by 5871USD 376,8250USD 5,871 USD 165.129 USD 162.557
2025-02-05 (Wednesday)2,282USD 370,954SBAC holding increased by 9675USD 370,9540USD 9,675 USD 162.557 USD 158.317
2025-02-04 (Tuesday)2,282USD 361,279SBAC holding decreased by -2300USD 361,2790USD -2,300 USD 158.317 USD 159.325
2025-02-03 (Monday)2,282SBAC holding increased by 22USD 363,579SBAC holding increased by 4249USD 363,57922USD 4,249 USD 159.325 USD 158.996
2025-01-31 (Friday)2,260USD 359,330SBAC holding decreased by -1625USD 359,3300USD -1,625 USD 158.996 USD 159.715
2025-01-30 (Thursday)2,260SBAC holding increased by 22USD 360,955SBAC holding increased by 4423USD 360,95522USD 4,423 USD 159.715 USD 159.308
2025-01-29 (Wednesday)2,238USD 356,532SBAC holding decreased by -6484USD 356,5320USD -6,484 USD 159.308 USD 162.206
2025-01-28 (Tuesday)2,238USD 363,016SBAC holding decreased by -10041USD 363,0160USD -10,041 USD 162.206 USD 166.692
2025-01-27 (Monday)2,238USD 373,057SBAC holding increased by 20243USD 373,0570USD 20,243 USD 166.692 USD 157.647
2025-01-24 (Friday)2,238USD 352,814SBAC holding decreased by -7986USD 352,8140USD -7,986 USD 157.647 USD 161.215
2025-01-23 (Thursday)2,238USD 360,800SBAC holding increased by 322USD 360,8000USD 322 USD 161.215 USD 161.071
2025-01-22 (Wednesday)2,238USD 360,478USD 360,478
2025-01-21 (Tuesday)2,238USD 371,820USD 371,820
2025-01-20 (Monday)2,238USD 370,667USD 370,667
2025-01-17 (Friday)2,238USD 373,508USD 373,508
2025-01-16 (Thursday)2,238USD 373,482USD 373,482
2025-01-15 (Wednesday)2,238USD 360,077USD 360,077
2025-01-14 (Tuesday)2,238USD 357,735USD 357,735
2025-01-13 (Monday)2,238USD 359,038USD 359,038
2025-01-10 (Friday)2,238USD 352,751USD 352,751
2025-01-09 (Thursday)2,238USD 363,301USD 363,301
2025-01-09 (Thursday)2,238USD 363,301USD 363,301
2025-01-09 (Thursday)2,238USD 363,301USD 363,301
2025-01-08 (Wednesday)2,238USD 362,124USD 362,124
2025-01-08 (Wednesday)2,238USD 362,124USD 362,124
2025-01-08 (Wednesday)2,238USD 362,124USD 362,124
2025-01-02 (Thursday)2,238USD 362,406SBAC holding decreased by -1313USD 362,4060USD -1,313 USD 161.933 USD 162.52
2024-12-30 (Monday)2,238USD 363,719SBAC holding decreased by -18161USD 363,7190USD -18,161 USD 162.52 USD 170.634
2024-12-10 (Tuesday)2,238USD 381,880SBAC holding decreased by -8552USD 381,8800USD -8,552 USD 170.634 USD 174.456
2024-12-09 (Monday)2,238USD 390,432SBAC holding increased by 3403USD 390,4320USD 3,403 USD 174.456 USD 172.935
2024-12-06 (Friday)2,238SBAC holding increased by 22USD 387,029SBAC holding increased by 2126USD 387,02922USD 2,126 USD 172.935 USD 173.693
2024-12-05 (Thursday)2,216USD 384,903SBAC holding decreased by -127USD 384,9030USD -127 USD 173.693 USD 173.75
2024-12-04 (Wednesday)2,216USD 385,030SBAC holding decreased by -5450USD 385,0300USD -5,450 USD 173.75 USD 176.209
2024-12-03 (Tuesday)2,216USD 390,480SBAC holding decreased by -726USD 390,4800USD -726 USD 176.209 USD 176.537
2024-12-02 (Monday)2,216USD 391,206SBAC holding decreased by -3247USD 391,2060USD -3,247 USD 176.537 USD 178.002
2024-11-29 (Friday)2,216USD 394,453SBAC holding decreased by -4820USD 394,4530USD -4,820 USD 178.002 USD 180.177
2024-11-28 (Thursday)2,216USD 399,273SBAC holding decreased by -126USD 399,2730USD -126 USD 180.177 USD 180.234
2024-11-27 (Wednesday)2,216USD 399,399SBAC holding decreased by -238USD 399,3990USD -238 USD 180.234 USD 180.342
2024-11-26 (Tuesday)2,216USD 399,637SBAC holding increased by 648USD 399,6370USD 648 USD 180.342 USD 180.049
2024-11-25 (Monday)2,216USD 398,989SBAC holding increased by 8599USD 398,9890USD 8,599 USD 180.049 USD 176.169
2024-11-22 (Friday)2,216USD 390,390SBAC holding increased by 5038USD 390,3900USD 5,038 USD 176.169 USD 173.895
2024-11-21 (Thursday)2,216USD 385,352SBAC holding increased by 1893USD 385,3520USD 1,893 USD 173.895 USD 173.041
2024-11-20 (Wednesday)2,216USD 383,459SBAC holding decreased by -533USD 383,4590USD -533 USD 173.041 USD 173.282
2024-11-19 (Tuesday)2,216USD 383,992SBAC holding decreased by -4511USD 383,9920USD -4,511 USD 173.282 USD 175.317
2024-11-18 (Monday)2,216USD 388,503SBAC holding increased by 7233USD 388,5030USD 7,233 USD 175.317 USD 172.053
2024-11-12 (Tuesday)2,216USD 381,270SBAC holding decreased by -2197USD 381,2700USD -2,197 USD 172.053 USD 173.045
2024-11-08 (Friday)2,216USD 383,467SBAC holding increased by 5715USD 383,4670USD 5,715 USD 173.045 USD 170.466
2024-11-07 (Thursday)2,216USD 377,752SBAC holding increased by 1671USD 377,7520USD 1,671 USD 170.466 USD 169.712
2024-11-06 (Wednesday)2,216USD 376,081SBAC holding decreased by -13110USD 376,0810USD -13,110 USD 169.712 USD 175.628
2024-11-05 (Tuesday)2,216USD 389,191SBAC holding decreased by -1375USD 389,1910USD -1,375 USD 175.628 USD 176.248
2024-11-04 (Monday)2,216USD 390,566SBAC holding increased by 4790USD 390,5660USD 4,790 USD 176.248 USD 174.087
2024-11-01 (Friday)2,216USD 385,776SBAC holding decreased by -9748USD 385,7760USD -9,748 USD 174.087 USD 178.486
2024-10-31 (Thursday)2,216SBAC holding decreased by -271USD 395,524SBAC holding decreased by -47756USD 395,524-271USD -47,756 USD 178.486 USD 178.239
2024-10-30 (Wednesday)2,487USD 443,280SBAC holding increased by 78USD 443,2800USD 78 USD 178.239 USD 178.207
2024-10-29 (Tuesday)2,487USD 443,202SBAC holding decreased by -16511USD 443,2020USD -16,511 USD 178.207 USD 184.846
2024-10-28 (Monday)2,487USD 459,713SBAC holding decreased by -3153USD 459,7130USD -3,153 USD 184.846 USD 186.114
2024-10-25 (Friday)2,487SBAC holding increased by 24USD 462,866SBAC holding decreased by -4835USD 462,86624USD -4,835 USD 186.114 USD 189.891
2024-10-24 (Thursday)2,463USD 467,701SBAC holding increased by 4130USD 467,7010USD 4,130 USD 189.891 USD 188.214
2024-10-23 (Wednesday)2,463USD 463,571SBAC holding increased by 5304USD 463,5710USD 5,304 USD 188.214 USD 186.061
2024-10-22 (Tuesday)2,463SBAC holding increased by 48USD 458,267SBAC holding increased by 6009USD 458,26748USD 6,009 USD 186.061 USD 187.27
2024-10-21 (Monday)2,415USD 452,258SBAC holding decreased by -6178USD 452,2580USD -6,178 USD 187.27 USD 189.829
2024-10-18 (Friday)2,415USD 458,436USD 458,436
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00B3Y8X563

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-03BUY23 174.410* 171.52
2025-02-03BUY22 159.325* 173.99
2025-01-30BUY22 159.715* 174.72
2024-12-06BUY22 172.935* 177.98
2024-10-31SELL-271 178.486* 184.86 Profit of 50,096 on sale
2024-10-25BUY24 186.114* 187.86
2024-10-22BUY48 186.061* 187.27
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12165,7651245,91467.4%
2025-03-11339,4197659,32551.5%
2025-03-10257,17518489,01452.6%
2025-03-07445,1062,132611,40472.8%
2025-03-06133,8837233,77957.3%
2025-03-0574,1380171,67443.2%
2025-03-04184,08237283,07265.0%
2025-03-03110,1274,928170,76164.5%
2025-02-28166,25612,096263,84463.0%
2025-02-27228,67316,552297,65776.8%
2025-02-26147,1800255,89857.5%
2025-02-25418,35112,027634,08566.0%
2025-02-24278,0131,360389,62071.4%
2025-02-21236,8410359,12665.9%
2025-02-2086,78649132,78365.4%
2025-02-1991,23819127,93771.3%
2025-02-1879,35716145,03254.7%
2025-02-1477,9721153,99650.6%
2025-02-1373,51032123,28059.6%
2025-02-12133,50742256,74052.0%
2025-02-11110,88515146,03375.9%
2025-02-10116,8170212,43855.0%
2025-02-07204,2790305,89466.8%
2025-02-06120,346290203,86059.0%
2025-02-05144,98810277,53352.2%
2025-02-04149,1410292,34651.0%
2025-02-03175,225147313,74255.9%
2025-01-31106,3390234,19445.4%
2025-01-30108,6090277,38039.2%
2025-01-29128,4250324,31239.6%
2025-01-28137,94221225,72861.1%
2025-01-27193,8500395,22849.0%
2025-01-2465,60454225,34329.1%
2025-01-23116,0540231,22750.2%
2025-01-22155,7534,952432,94436.0%
2025-01-21107,18119186,00257.6%
2025-01-17155,6773220,89170.5%
2025-01-16202,45221299,80667.5%
2025-01-15304,217900431,03570.6%
2025-01-14179,2240336,06253.3%
2025-01-13199,132106292,73068.0%
2025-01-10191,41320384,69849.8%
2025-01-08263,32410526,69250.0%
2025-01-07238,03958309,51476.9%
2025-01-06292,45439368,40079.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.