Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for TDG
| Stock Name | Transdigm Group Incorporated |
| Ticker | TDG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8936411003 |
Show aggregate TDG holdings
News associated with TDG
- VO, APH, TDG, MSI: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $2.1 billion dollar inflow -- that's a 2.9% increase week over week in outsta - 2025-05-06 15:09:16
- IWM, SUPP: Big ETF Outflows
- Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell 2000 ETF, where 11,400,000 units were destroyed, or a 3.6% decrease week over week. Among the largest underlying components - 2025-04-30 15:13:40
- Guggenheim Capital LLC Has $1.62 Million Holdings in TransDigm Group Incorporated (NYSE:TDG)
- Guggenheim Capital LLC lessened its position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 53.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,280 shares of the aerospace company’s stock after selling 1,485 shares during the period. Guggenheim Capital LLC’s holdings […] - 2025-04-21 08:14:55
- Notable ETF Inflow Detected - CGGR, SHOP, TDG, NET
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $182.8 million dollar inflow -- that's a 1.9% increase week over week i - 2025-04-16 14:48:04
- TransDigm Group (NYSE:TDG) Rating Increased to Buy at Northcoast Research
- TransDigm Group (NYSE:TDG – Get Free Report) was upgraded by investment analysts at Northcoast Research from a “neutral” rating to a “buy” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $1,500.00 price target on the aerospace company’s stock. Northcoast Research’s target price would suggest a potential upside of 15.62% […] - 2025-04-11 08:18:56
- TransDigm Group (NYSE:TDG) Stock Rating Upgraded by StockNews.com
- TransDigm Group (NYSE:TDG – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently commented on TDG. Susquehanna lifted their target price on shares of TransDigm Group from $1,250.00 to […] - 2025-04-08 06:15:02
- TransDigm Group Breaks Below 200-Day Moving Average - Notable for TDG
- In trading on Friday, shares of TransDigm Group Inc (Symbol: TDG) crossed below their 200 day moving average of $1317.67, changing hands as low as $1248.63 per share. TransDigm Group Inc shares are currently trading off about 7.7% on the day. The chart below shows the one year - 2025-04-04 17:51:59
- TransDigm Group (NYSE:TDG) Downgraded by StockNews.com to Hold
- TransDigm Group (NYSE:TDG – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also recently issued reports about the stock. Citigroup boosted their price target on shares of TransDigm Group […] - 2025-04-02 05:20:51
- LPL Financial LLC Grows Stock Holdings in TransDigm Group Incorporated (NYSE:TDG)
- LPL Financial LLC lifted its position in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 17.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 21,495 shares of the aerospace company’s stock after buying an additional 3,182 shares during the quarter. LPL Financial LLC’s holdings in TransDigm Group were worth $27,240,000 at the […] - 2025-03-30 09:28:50
- Wells Fargo & Company Increases TransDigm Group (NYSE:TDG) Price Target to $1,580.00
- TransDigm Group (NYSE:TDG – Get Free Report) had its price target upped by investment analysts at Wells Fargo & Company from $1,500.00 to $1,580.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the aerospace company’s stock. Wells Fargo & Company‘s target price points to a potential upside of […] - 2025-03-27 05:40:47
- Joel Reiss Sells 3,000 Shares of TransDigm Group Incorporated (NYSE:TDG) Stock
- TransDigm Group Incorporated (NYSE:TDG – Get Free Report) COO Joel Reiss sold 3,000 shares of TransDigm Group stock in a transaction dated Thursday, March 20th. The shares were sold at an average price of $1,360.04, for a total value of $4,080,120.00. Following the completion of the sale, the chief operating officer now directly owns 3,600 […] - 2025-03-24 08:05:02
- Independent Advisor Alliance Acquires New Stake in TransDigm Group Incorporated (NYSE:TDG)
- Independent Advisor Alliance acquired a new stake in TransDigm Group Incorporated (NYSE:TDG – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 279 shares of the aerospace company’s stock, valued at approximately $354,000. Several other institutional investors and hedge funds have also recently modified their holdings of TDG. Erste Asset Management GmbH […] - 2025-03-19 09:00:59
- How Is Howmet Aerospace’s Stock Performance Compared to Other Aerospace & Defense Stocks?
- Howmet Aerospace has left its aerospace and defense peers in the dust, delivering standout gains over the past year. With analysts betting big on its momentum, the stock’s future looks hotter than ever. - 2025-03-18 10:54:17
- How Is Northrop Grumman’s Stock Performance Compared to Other Aerospace & Defense Stocks?
- Despite trailing its Aerospace & Defense peers over the past year, Northrop Grumman still holds a moderately optimistic outlook from Wall Street analysts. - 2025-03-17 16:59:43
- Victory Capital Management Inc. Sells 408 Shares of TransDigm Group Incorporated (NYSE:TDG)
- Victory Capital Management Inc. reduced its stake in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,499 shares of the aerospace company’s stock after selling 408 shares during […] - 2025-03-11 08:16:49
- SBI Securities Co. Ltd. Invests $77,000 in TransDigm Group Incorporated (NYSE:TDG)
- SBI Securities Co. Ltd. acquired a new stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 61 shares of the aerospace company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors […] - 2025-03-10 07:47:01
- How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?
- TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects. - 2025-03-07 16:52:32
- VO, MSI, AJG, TDG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $701.5 million dollar inflow -- that's a 1.0% increase week over week in outs - 2025-03-07 15:50:30
- IFP Advisors Inc Purchases 32 Shares of TransDigm Group Incorporated (NYSE:TDG)
- IFP Advisors Inc increased its position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 15.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 239 shares of the aerospace company’s stock after purchasing an additional 32 shares during the period. […] - 2025-03-03 09:00:50
- TransDigm Group Stock Outlook: Is Wall Street Bullish or Bearish?
- TransDigm Group has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-27 14:51:26
- Atria Wealth Solutions Inc. Acquires 35 Shares of TransDigm Group Incorporated (NYSE:TDG)
- Atria Wealth Solutions Inc. lifted its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 5.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 729 shares of the aerospace company’s stock after purchasing an additional 35 shares during the period. […] - 2025-02-25 09:09:21
- Fund Update: KING LUTHER CAPITAL MANAGEMENT CORP Just Disclosed New Holdings
- KING LUTHER CAPITAL MANAGEMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 21:14:01
- U.S. Capital Wealth Advisors LLC Invests $349,000 in TransDigm Group Incorporated (NYSE:TDG)
- U.S. Capital Wealth Advisors LLC acquired a new position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 275 shares of the aerospace company’s stock, valued at approximately $349,000. Several other institutional investors have […] - 2025-02-07 09:13:47
- CENTRAL TRUST Co Has $72,000 Stake in TransDigm Group Incorporated (NYSE:TDG)
- CENTRAL TRUST Co grew its position in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 280.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 57 shares of the aerospace company’s stock after acquiring an additional 42 shares during the period. CENTRAL TRUST […] - 2025-02-06 08:54:50
- Perigon Wealth Management LLC Decreases Position in TransDigm Group Incorporated (NYSE:TDG)
- Perigon Wealth Management LLC decreased its holdings in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 31.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 245 shares of the aerospace company’s stock after selling 112 shares during the period. Perigon Wealth […] - 2025-02-03 08:51:21
- TransDigm Group Incorporated (NYSE:TDG) Shares Purchased by PFG Investments LLC
- PFG Investments LLC grew its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 79.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 284 shares of the aerospace company’s stock after acquiring an additional 126 shares during […] - 2025-01-31 09:25:03
- TransDigm Group Incorporated (NYSE:TDG) Shares Sold by Empirical Financial Services LLC d.b.a. Empirical Wealth Management
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its holdings in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 8.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 266 shares of the aerospace company’s stock after selling […] - 2025-01-30 09:07:03
- Stargate, Netflix, GE Aerospace, Twilio, and More
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Asit Sharma discuss: - 2025-01-29 18:28:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) TDG holdings
| Date | Number of TDG Shares Held | Base Market Value of TDG Shares | Local Market Value of TDG Shares | Change in TDG Shares Held | Change in TDG Base Value | Current Price per TDG Share Held | Previous Price per TDG Share Held |
|---|
| 2025-05-08 (Thursday) | 1,311 | USD 1,364,230 | USD 1,364,230 | 0 | USD 8,005 | USD 1040.6 | USD 1034.5 |
| 2025-05-07 (Wednesday) | 1,311 | USD 1,356,225 | USD 1,356,225 | 0 | USD -8,415 | USD 1034.5 | USD 1040.92 |
| 2025-05-06 (Tuesday) | 1,311 | USD 1,364,640 | USD 1,364,640 | 0 | USD -86,179 | USD 1040.92 | USD 1106.65 |
| 2025-05-05 (Monday) | 1,311 | USD 1,450,819 | USD 1,450,819 | 0 | USD 23,618 | USD 1106.65 | USD 1088.64 |
| 2025-05-02 (Friday) | 1,311 | USD 1,427,201 | USD 1,427,201 | 0 | USD 13,127 | USD 1088.64 | USD 1078.62 |
| 2025-05-01 (Thursday) | 1,311 | USD 1,414,074 | USD 1,414,074 | 0 | USD 27,135 | USD 1078.62 | USD 1057.92 |
| 2025-04-30 (Wednesday) | 1,311 | USD 1,386,939 | USD 1,386,939 | 49 | USD 59,961 | USD 1057.92 | USD 1051.49 |
| 2025-04-29 (Tuesday) | 1,262 | USD 1,326,978 | USD 1,326,978 | 0 | USD 11,667 | USD 1051.49 | USD 1042.24 |
| 2025-04-28 (Monday) | 1,262 | USD 1,315,311 | USD 1,315,311 | 0 | USD 8,477 | USD 1042.24 | USD 1035.53 |
| 2025-04-25 (Friday) | 1,262 | USD 1,306,834 | USD 1,306,834 | 0 | USD 10,172 | USD 1035.53 | USD 1027.47 |
| 2025-04-24 (Thursday) | 1,262 | USD 1,296,662 | USD 1,296,662 | 0 | USD 11,274 | USD 1027.47 | USD 1018.53 |
| 2025-04-23 (Wednesday) | 1,262 | USD 1,285,388 | USD 1,285,388 | -12 | USD 40,095 | USD 1018.53 | USD 977.467 |
| 2025-04-22 (Tuesday) | 1,274 | USD 1,245,293 | USD 1,245,293 | 0 | USD 2,261 | USD 977.467 | USD 975.692 |
| 2025-04-21 (Monday) | 1,274 | USD 1,243,032 | USD 1,243,032 | 0 | USD -44,744 | USD 975.692 | USD 1010.81 |
| 2025-04-18 (Friday) | 1,274 | USD 1,287,776 | USD 1,287,776 | 0 | USD 0 | USD 1010.81 | USD 1010.81 |
| 2025-04-17 (Thursday) | 1,274 | USD 1,287,776 | USD 1,287,776 | 0 | USD 3,444 | USD 1010.81 | USD 1008.11 |
| 2025-04-16 (Wednesday) | 1,274 | USD 1,284,332 | USD 1,284,332 | 12 | USD -12,320 | USD 1008.11 | USD 1027.46 |
| 2025-04-15 (Tuesday) | 1,262 | USD 1,296,652 | USD 1,296,652 | 0 | USD 17,014 | USD 1027.46 | USD 1013.98 |
| 2025-04-14 (Monday) | 1,262 | USD 1,279,638 | USD 1,279,638 | 0 | USD 10,544 | USD 1013.98 | USD 1005.62 |
| 2025-04-11 (Friday) | 1,262 | USD 1,269,094 | USD 1,269,094 | 0 | USD 5,049 | USD 1005.62 | USD 1001.62 |
| 2025-04-10 (Thursday) | 1,262 | USD 1,264,045 | USD 1,264,045 | 0 | USD -38,932 | USD 1001.62 | USD 1032.47 |
| 2025-04-09 (Wednesday) | 1,262 | USD 1,302,977 | USD 1,302,977 | 0 | USD 84,407 | USD 1032.47 | USD 965.586 |
| 2025-04-08 (Tuesday) | 1,262 | USD 1,218,570 | USD 1,218,570 | 12 | USD -5,999 | USD 965.586 | USD 979.655 |
| 2025-04-07 (Monday) | 1,250 | USD 1,224,569 | USD 1,224,569 | 0 | USD 28,764 | USD 979.655 | USD 956.644 |
| 2025-04-04 (Friday) | 1,250 | USD 1,195,805 | USD 1,195,805 | 0 | USD -153,516 | USD 956.644 | USD 1079.46 |
| 2025-04-02 (Wednesday) | 1,250 | USD 1,349,321 | USD 1,349,321 | 0 | USD -2,273 | USD 1079.46 | USD 1081.28 |
| 2025-04-01 (Tuesday) | 1,250 | USD 1,351,594 | USD 1,351,594 | 0 | USD 11,976 | USD 1081.28 | USD 1071.69 |
| 2025-03-31 (Monday) | 1,250 | USD 1,339,618 | USD 1,339,618 | 0 | USD 9,401 | USD 1071.69 | USD 1064.17 |
| 2025-03-28 (Friday) | 1,250 | USD 1,330,217 | USD 1,330,217 | 0 | USD -4,756 | USD 1064.17 | USD 1067.98 |
| 2025-03-27 (Thursday) | 1,250 | USD 1,334,973 | USD 1,334,973 | 0 | USD -17,256 | USD 1067.98 | USD 1081.78 |
| 2025-03-26 (Wednesday) | 1,250 | USD 1,352,229 | USD 1,352,229 | 0 | USD 6,303 | USD 1081.78 | USD 1076.74 |
| 2025-03-25 (Tuesday) | 1,250 | USD 1,345,926 | USD 1,345,926 | 0 | USD 9,569 | USD 1076.74 | USD 1069.09 |
| 2025-03-24 (Monday) | 1,250 | USD 1,336,357 | USD 1,336,357 | 0 | USD 31,573 | USD 1069.09 | USD 1043.83 |
| 2025-03-21 (Friday) | 1,250 | USD 1,304,784 | USD 1,304,784 | 0 | USD -6,393 | USD 1043.83 | USD 1048.94 |
| 2025-03-20 (Thursday) | 1,250 | USD 1,311,177 | USD 1,311,177 | 0 | USD -10,756 | USD 1048.94 | USD 1057.55 |
| 2025-03-19 (Wednesday) | 1,250 | USD 1,321,933 | USD 1,321,933 | 0 | USD 29,594 | USD 1057.55 | USD 1033.87 |
| 2025-03-18 (Tuesday) | 1,250 | USD 1,292,339 | USD 1,292,339 | 0 | USD -15,894 | USD 1033.87 | USD 1046.59 |
| 2025-03-17 (Monday) | 1,250 | USD 1,308,233 | USD 1,308,233 | 12 | USD 17,561 | USD 1046.59 | USD 1042.55 |
| 2025-03-14 (Friday) | 1,238 | USD 1,290,672 | USD 1,290,672 | 0 | USD 18,413 | USD 1042.55 | USD 1027.67 |
| 2025-03-13 (Thursday) | 1,238 | USD 1,272,259 | USD 1,272,259 | 0 | USD 6,887 | USD 1027.67 | USD 1022.11 |
| 2025-03-12 (Wednesday) | 1,238 | USD 1,265,372 | USD 1,265,372 | 0 | USD 3,256 | USD 1022.11 | USD 1019.48 |
| 2025-03-11 (Tuesday) | 1,238 | USD 1,262,116 | USD 1,262,116 | 0 | USD -19,730 | USD 1019.48 | USD 1035.42 |
| 2025-03-10 (Monday) | 1,238 | USD 1,281,846 | USD 1,281,846 | 0 | USD -3,323 | USD 1035.42 | USD 1038.1 |
| 2025-03-07 (Friday) | 1,238 | USD 1,285,169 | USD 1,285,169 | 0 | USD -38,065 | USD 1038.1 | USD 1068.85 |
| 2025-03-05 (Wednesday) | 1,238 | USD 1,323,234 | USD 1,323,234 | 0 | USD 9,091 | USD 1068.85 | USD 1061.5 |
| 2025-03-04 (Tuesday) | 1,238 | USD 1,314,143 | USD 1,314,143 | 0 | USD -22,084 | USD 1061.5 | USD 1079.34 |
| 2025-03-03 (Monday) | 1,238 | USD 1,336,227 | USD 1,336,227 | 12 | USD 5,022 | USD 1079.34 | USD 1085.81 |
| 2025-02-28 (Friday) | 1,226 | USD 1,331,205 | USD 1,331,205 | 48 | USD 72,308 | USD 1085.81 | USD 1068.67 |
| 2025-02-27 (Thursday) | 1,178 | USD 1,258,897 | USD 1,258,897 | 0 | USD 22,305 | USD 1068.67 | USD 1049.74 |
| 2025-02-26 (Wednesday) | 1,178 | USD 1,236,592 | USD 1,236,592 | 0 | USD -5,068 | USD 1049.74 | USD 1054.04 |
| 2025-02-25 (Tuesday) | 1,178 | USD 1,241,660 | USD 1,241,660 | 0 | USD 15,978 | USD 1054.04 | USD 1040.48 |
| 2025-02-24 (Monday) | 1,178 | USD 1,225,682 | USD 1,225,682 | 0 | USD 23,282 | USD 1040.48 | USD 1020.71 |
| 2025-02-21 (Friday) | 1,178 | USD 1,202,400 | USD 1,202,400 | 0 | USD -20,837 | USD 1020.71 | USD 1038.4 |
| 2025-02-20 (Thursday) | 1,178 | USD 1,223,237 | USD 1,223,237 | 0 | USD -32,794 | USD 1038.4 | USD 1066.24 |
| 2025-02-19 (Wednesday) | 1,178 | USD 1,256,031 | USD 1,256,031 | 0 | USD 42,709 | USD 1066.24 | USD 1029.98 |
| 2025-02-18 (Tuesday) | 1,178 | USD 1,213,322 | USD 1,213,322 | 0 | USD -14,610 | USD 1029.98 | USD 1042.39 |
| 2025-02-17 (Monday) | 1,178 | USD 1,227,932 | USD 1,227,932 | 0 | USD 1,070 | USD 1042.39 | USD 1041.48 |
| 2025-02-14 (Friday) | 1,178 | USD 1,226,862 | USD 1,226,862 | 0 | USD -29,784 | USD 1041.48 | USD 1066.76 |
| 2025-02-13 (Thursday) | 1,178 | USD 1,256,646 | USD 1,256,646 | 0 | USD -25,728 | USD 1066.76 | USD 1088.6 |
| 2025-02-12 (Wednesday) | 1,178 | USD 1,282,374 | USD 1,282,374 | 0 | USD -10,302 | USD 1088.6 | USD 1097.35 |
| 2025-02-11 (Tuesday) | 1,178 | USD 1,292,676 | USD 1,292,676 | 0 | USD 22,963 | USD 1097.35 | USD 1077.85 |
| 2025-02-10 (Monday) | 1,178 | USD 1,269,713 | USD 1,269,713 | 0 | USD 10,568 | USD 1077.85 | USD 1068.88 |
| 2025-02-07 (Friday) | 1,178 | USD 1,259,145 | USD 1,259,145 | 0 | USD 26,204 | USD 1068.88 | USD 1046.64 |
| 2025-02-06 (Thursday) | 1,178 | USD 1,232,941 | USD 1,232,941 | 0 | USD 17,524 | USD 1046.64 | USD 1031.76 |
| 2025-02-05 (Wednesday) | 1,178 | USD 1,215,417 | USD 1,215,417 | 0 | USD -19,144 | USD 1031.76 | USD 1048.01 |
| 2025-02-04 (Tuesday) | 1,178 | USD 1,234,561 | USD 1,234,561 | 0 | USD -49,493 | USD 1048.01 | USD 1090.03 |
| 2025-02-03 (Monday) | 1,178 | USD 1,284,054 | USD 1,284,054 | 11 | USD 13,000 | USD 1090.03 | USD 1089.16 |
| 2025-01-31 (Friday) | 1,167 | USD 1,271,054 | USD 1,271,054 | 0 | USD -6,427 | USD 1089.16 | USD 1094.67 |
| 2025-01-30 (Thursday) | 1,167 | USD 1,277,481 | USD 1,277,481 | 11 | USD 32,775 | USD 1094.67 | USD 1076.74 |
| 2025-01-29 (Wednesday) | 1,156 | USD 1,244,706 | USD 1,244,706 | 0 | USD 8,577 | USD 1076.74 | USD 1069.32 |
| 2025-01-28 (Tuesday) | 1,156 | USD 1,236,129 | USD 1,236,129 | 0 | USD -9,556 | USD 1069.32 | USD 1077.58 |
| 2025-01-27 (Monday) | 1,156 | USD 1,245,685 | USD 1,245,685 | 0 | USD 3,329 | USD 1077.58 | USD 1074.7 |
| 2025-01-24 (Friday) | 1,156 | USD 1,242,356 | USD 1,242,356 | 0 | USD -23,884 | USD 1074.7 | USD 1095.36 |
| 2025-01-23 (Thursday) | 1,156 | USD 1,266,240 | USD 1,266,240 | 0 | USD -4,492 | USD 1095.36 | USD 1099.25 |
| 2025-01-22 (Wednesday) | 1,156 | USD 1,270,732 | USD 1,270,732 | | | | |
| 2025-01-21 (Tuesday) | 1,156 | USD 1,276,257 | USD 1,276,257 | | | | |
| 2025-01-20 (Monday) | 1,156 | USD 1,260,067 | USD 1,260,067 | | | | |
| 2025-01-17 (Friday) | 1,156 | USD 1,269,724 | USD 1,269,724 | | | | |
| 2025-01-16 (Thursday) | 1,156 | USD 1,249,085 | USD 1,249,085 | | | | |
| 2025-01-15 (Wednesday) | 1,156 | USD 1,219,824 | USD 1,219,824 | | | | |
| 2025-01-14 (Tuesday) | 1,156 | USD 1,232,444 | USD 1,232,444 | | | | |
| 2025-01-13 (Monday) | 1,156 | USD 1,216,128 | USD 1,216,128 | | | | |
| 2025-01-10 (Friday) | 1,156 | USD 1,193,016 | USD 1,193,016 | | | | |
| 2025-01-09 (Thursday) | 1,156 | USD 1,204,927 | USD 1,204,927 | | | | |
| 2025-01-09 (Thursday) | 1,156 | USD 1,204,927 | USD 1,204,927 | | | | |
| 2025-01-09 (Thursday) | 1,156 | USD 1,204,927 | USD 1,204,927 | | | | |
| 2025-01-08 (Wednesday) | 1,156 | USD 1,201,022 | USD 1,201,022 | | | | |
| 2025-01-08 (Wednesday) | 1,156 | USD 1,201,022 | USD 1,201,022 | | | | |
| 2025-01-08 (Wednesday) | 1,156 | USD 1,201,022 | USD 1,201,022 | | | | |
| 2025-01-02 (Thursday) | 1,156 | USD 1,171,469 | USD 1,171,469 | -49 | USD -61,329 | USD 1013.38 | USD 1023.07 |
| 2024-12-30 (Monday) | 1,205 | USD 1,232,798 | USD 1,232,798 | 0 | USD 39,508 | USD 1023.07 | USD 990.282 |
| 2024-12-10 (Tuesday) | 1,205 | USD 1,193,290 | USD 1,193,290 | 0 | USD 8,308 | USD 990.282 | USD 983.388 |
| 2024-12-09 (Monday) | 1,205 | USD 1,184,982 | USD 1,184,982 | 0 | USD -24,614 | USD 983.388 | USD 1003.81 |
| 2024-12-06 (Friday) | 1,205 | USD 1,209,596 | USD 1,209,596 | 12 | USD 548 | USD 1003.81 | USD 1013.45 |
| 2024-12-05 (Thursday) | 1,193 | USD 1,209,048 | USD 1,209,048 | 0 | USD -18,648 | USD 1013.45 | USD 1029.08 |
| 2024-12-04 (Wednesday) | 1,193 | USD 1,227,696 | USD 1,227,696 | 0 | USD 41,612 | USD 1029.08 | USD 994.203 |
| 2024-12-03 (Tuesday) | 1,193 | USD 1,186,084 | USD 1,186,084 | 0 | USD -4,668 | USD 994.203 | USD 998.116 |
| 2024-12-02 (Monday) | 1,193 | USD 1,190,752 | USD 1,190,752 | 0 | USD 14,722 | USD 998.116 | USD 985.775 |
| 2024-11-29 (Friday) | 1,193 | USD 1,176,030 | USD 1,176,030 | 0 | USD 827 | USD 985.775 | USD 985.082 |
| 2024-11-28 (Thursday) | 1,193 | USD 1,175,203 | USD 1,175,203 | 0 | USD -370 | USD 985.082 | USD 985.392 |
| 2024-11-27 (Wednesday) | 1,193 | USD 1,175,573 | USD 1,175,573 | 0 | USD -23,276 | USD 985.392 | USD 1004.9 |
| 2024-11-26 (Tuesday) | 1,193 | USD 1,198,849 | USD 1,198,849 | 0 | USD 260 | USD 1004.9 | USD 1004.68 |
| 2024-11-25 (Monday) | 1,193 | USD 1,198,589 | USD 1,198,589 | 0 | USD -1,812 | USD 1004.68 | USD 1006.2 |
| 2024-11-22 (Friday) | 1,193 | USD 1,200,401 | USD 1,200,401 | 0 | USD 27,936 | USD 1006.2 | USD 982.787 |
| 2024-11-21 (Thursday) | 1,193 | USD 1,172,465 | USD 1,172,465 | 0 | USD -46,804 | USD 982.787 | USD 1022.02 |
| 2024-11-20 (Wednesday) | 1,193 | USD 1,219,269 | USD 1,219,269 | 0 | USD 41,274 | USD 1022.02 | USD 987.422 |
| 2024-11-19 (Tuesday) | 1,193 | USD 1,177,995 | USD 1,177,995 | 0 | USD -3,963 | USD 987.422 | USD 990.744 |
| 2024-11-18 (Monday) | 1,193 | USD 1,181,958 | USD 1,181,958 | 0 | USD -84,948 | USD 990.744 | USD 1061.95 |
| 2024-11-12 (Tuesday) | 1,193 | USD 1,266,906 | USD 1,266,906 | 0 | USD 21,373 | USD 1061.95 | USD 1044.03 |
| 2024-11-08 (Friday) | 1,193 | USD 1,245,533 | USD 1,245,533 | 0 | USD 25,421 | USD 1044.03 | USD 1022.73 |
| 2024-11-07 (Thursday) | 1,193 | USD 1,220,112 | USD 1,220,112 | 0 | USD -59,567 | USD 1022.73 | USD 1072.66 |
| 2024-11-06 (Wednesday) | 1,193 | USD 1,279,679 | USD 1,279,679 | 0 | USD 52,410 | USD 1072.66 | USD 1028.73 |
| 2024-11-05 (Tuesday) | 1,193 | USD 1,227,269 | USD 1,227,269 | 0 | USD 18,286 | USD 1028.73 | USD 1013.4 |
| 2024-11-04 (Monday) | 1,193 | USD 1,208,983 | USD 1,208,983 | 0 | USD 8,020 | USD 1013.4 | USD 1006.67 |
| 2024-11-01 (Friday) | 1,193 | USD 1,200,963 | USD 1,200,963 | 0 | USD -7,487 | USD 1006.67 | USD 1012.95 |
| 2024-10-31 (Thursday) | 1,193 | USD 1,208,450 | USD 1,208,450 | -50 | USD -61,952 | USD 1012.95 | USD 1022.05 |
| 2024-10-30 (Wednesday) | 1,243 | USD 1,270,402 | USD 1,270,402 | 0 | USD -6,740 | USD 1022.05 | USD 1027.47 |
| 2024-10-29 (Tuesday) | 1,243 | USD 1,277,142 | USD 1,277,142 | 0 | USD -5,148 | USD 1027.47 | USD 1031.61 |
| 2024-10-28 (Monday) | 1,243 | USD 1,282,290 | USD 1,282,290 | 0 | USD -13,983 | USD 1031.61 | USD 1042.86 |
| 2024-10-25 (Friday) | 1,243 | USD 1,296,273 | USD 1,296,273 | 12 | USD 18,051 | USD 1042.86 | USD 1038.36 |
| 2024-10-24 (Thursday) | 1,231 | USD 1,278,222 | USD 1,278,222 | 0 | USD -12,524 | USD 1038.36 | USD 1048.53 |
| 2024-10-23 (Wednesday) | 1,231 | USD 1,290,746 | USD 1,290,746 | 0 | USD 9,795 | USD 1048.53 | USD 1040.58 |
| 2024-10-22 (Tuesday) | 1,231 | USD 1,280,951 | USD 1,280,951 | 24 | USD -6,596 | USD 1040.58 | USD 1066.73 |
| 2024-10-21 (Monday) | 1,207 | USD 1,287,547 | USD 1,287,547 | 0 | USD -6,030 | USD 1066.73 | USD 1071.73 |
| 2024-10-18 (Friday) | 1,207 | USD 1,293,577 | USD 1,293,577 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TDG by Blackrock for IE00B3Y8X563
Show aggregate share trades of TDG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 49 | | | 1,057.920* | | 1,036.04 |
| 2025-04-23 | SELL | -12 | | | 1,018.530* | | 1,036.09 Profit of 12,433 on sale |
| 2025-04-16 | BUY | 12 | | | 1,008.110* | | 1,038.23 |
| 2025-04-08 | BUY | 12 | | | 965.586* | | 1,040.36 |
| 2025-03-17 | BUY | 12 | | | 1,046.590* | | 1,038.19 |
| 2025-03-03 | BUY | 12 | | | 1,079.340* | | 1,037.36 |
| 2025-02-28 | BUY | 48 | | | 1,085.810* | | 1,036.57 |
| 2025-02-03 | BUY | 11 | | | 1,090.030* | | 1,027.68 |
| 2025-01-30 | BUY | 11 | | | 1,094.670* | | 1,024.47 |
| 2025-01-02 | SELL | -49 | | | 1,013.380* | | 1,016.82 Profit of 49,824 on sale |
| 2024-12-06 | BUY | 12 | | | 1,003.810* | | 1,019.04 |
| 2024-10-31 | SELL | -50 | | | 1,012.950* | | 1,039.77 Profit of 51,989 on sale |
| 2024-10-25 | BUY | 12 | | | 1,042.860* | | 1,048.55 |
| 2024-10-22 | BUY | 24 | | | 1,040.580* | | 1,066.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TDG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 63,901 | 0 | 108,166 | 59.1% |
| 2025-05-08 | 61,943 | 150 | 85,188 | 72.7% |
| 2025-05-07 | 81,641 | 7,666 | 167,521 | 48.7% |
| 2025-05-06 | 119,836 | 16 | 193,758 | 61.8% |
| 2025-05-05 | 93,510 | 1,201 | 189,654 | 49.3% |
| 2025-05-02 | 55,095 | 605 | 148,187 | 37.2% |
| 2025-05-01 | 49,584 | 784 | 77,080 | 64.3% |
| 2025-04-30 | 36,802 | 0 | 49,932 | 73.7% |
| 2025-04-29 | 27,981 | 300 | 45,858 | 61.0% |
| 2025-04-28 | 34,594 | 300 | 44,533 | 77.7% |
| 2025-04-25 | 38,475 | 0 | 62,357 | 61.7% |
| 2025-04-24 | 37,202 | 700 | 60,970 | 61.0% |
| 2025-04-23 | 56,943 | 20 | 79,253 | 71.8% |
| 2025-04-22 | 99,262 | 118 | 143,809 | 69.0% |
| 2025-04-21 | 47,026 | 2,118 | 77,311 | 60.8% |
| 2025-04-17 | 27,094 | 0 | 53,318 | 50.8% |
| 2025-04-16 | 54,268 | 140 | 84,364 | 64.3% |
| 2025-04-15 | 134,834 | 766 | 171,725 | 78.5% |
| 2025-04-14 | 34,348 | 2,599 | 86,278 | 39.8% |
| 2025-04-11 | 24,448 | 0 | 60,134 | 40.7% |
| 2025-04-10 | 46,056 | 1,091 | 87,594 | 52.6% |
| 2025-04-09 | 87,344 | 2 | 139,909 | 62.4% |
| 2025-04-08 | 61,884 | 0 | 126,356 | 49.0% |
| 2025-04-07 | 117,815 | 118 | 173,452 | 67.9% |
| 2025-04-04 | 130,906 | 0 | 204,416 | 64.0% |
| 2025-04-03 | 80,497 | 0 | 112,765 | 71.4% |
| 2025-04-02 | 44,896 | 528 | 95,744 | 46.9% |
| 2025-04-01 | 40,989 | 4 | 76,350 | 53.7% |
| 2025-03-31 | 53,332 | 0 | 112,527 | 47.4% |
| 2025-03-28 | 57,427 | 71 | 84,433 | 68.0% |
| 2025-03-27 | 30,793 | 0 | 52,583 | 58.6% |
| 2025-03-26 | 55,636 | 281 | 81,478 | 68.3% |
| 2025-03-25 | 37,640 | 208 | 63,627 | 59.2% |
| 2025-03-24 | 25,976 | 700 | 61,498 | 42.2% |
| 2025-03-21 | 43,769 | 0 | 89,631 | 48.8% |
| 2025-03-20 | 25,963 | 13 | 41,472 | 62.6% |
| 2025-03-19 | 40,699 | 501 | 66,998 | 60.7% |
| 2025-03-18 | 32,492 | 872 | 57,629 | 56.4% |
| 2025-03-17 | 37,858 | 5,556 | 74,844 | 50.6% |
| 2025-03-14 | 33,364 | 100 | 69,039 | 48.3% |
| 2025-03-13 | 59,087 | 1,060 | 101,719 | 58.1% |
| 2025-03-12 | 89,569 | 4,503 | 124,264 | 72.1% |
| 2025-03-11 | 36,564 | 1,377 | 67,075 | 54.5% |
| 2025-03-10 | 63,267 | 3,131 | 133,101 | 47.5% |
| 2025-03-07 | 40,782 | 0 | 111,606 | 36.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.