Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
3 Struggling Stocks That Could Be Bargain Buys Right Now
Many stocks are struggling this year due to fears that tariffs and trade wars could weigh on the economy, potentially resulting in a recession. Numerous companies have already been raising concerns about rising costs, which has investors worried that a broad market sell-off may b - 2025-03-13 08:25:00
Tariffs Tangle Markets, Businesses, Investors
In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
Is Target Stock a Buy or Sell After Its Latest Q4 Earnings Report?
Despite short-term headwinds, Target's $15B sales growth plan, digital expansion and AI-driven efficiencies set it up for long-term success. - 2025-03-12 15:05:00
XLP, PM, CL, TGT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $370.7 million dollar inflow -- that's a 2.3% increa - 2025-03-12 14:50:50
The Reality of Trump's Tariffs
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
Tom Lee Tells Investors to Avoid Making This Mistake During Red Days
In this video, I will be talking about the state of the stock market, recent macro data, and comments made by Fundstrat's Tom Lee. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-08 11:15:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Target Stock Underperforming the Dow?
Despite Target’s underperformance compared to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-07 16:52:31
Buy, Sell, or Hold: What to Do With Target Stock in 2025?
Target (NYSE: TGT) stock has been a huge disappointment over the past few years. It's more than 50% down from its three-year high, and it doesn't look like the end is in sight yet. - 2025-03-07 13:23:00
Analysts Predict 14% Upside For The Holdings of EQWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:01:04
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 08:15:00
Should Investors Buy Target (TGT) Stock After Favorable Q4 Results?
Target (TGT) reported favorable Q4 results yesterday but has seen its stock dip 3% after the omnichannel retail giant issued cautious guidance. - 2025-03-05 23:47:00
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For
Sectors such as automobiles, agriculture, homebuilding, aerospace, retail and energy are expected to be hit the most. - 2025-03-05 16:13:00
As President Trump's Tariffs Take Effect, Should You Really Buy Stocks? Here's What History Says.
The past couple of weeks have been tough for investors. All three major benchmarks -- the S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq Composite (NASDAQINDEX: ^IXIC) -- have dropped, halting at least temporarily what looked lik - 2025-03-05 10:40:00
President Trump's Tariffs Take Effect: 4 Things You Need to Know
In late January, a newly sworn-in President Donald Trump announced that tariffs would be imposed on goods coming into the United States from Canada, Mexico, and China. Canada and Mexico were quickly able to negotiate a month-long pause to try to work out a more permanent deal to - 2025-03-04 22:40:00
U.S. Stock Futures in Red on Trump's Tariffs
U.S. Stock Futures in Red on Trump's Tariffs. - 2025-03-04 15:55:00
Pre-Markets in Green to Start the Last Month of Q1 2025
Pre-Markets in Green to Start the Last Month of Q1 2025. - 2025-03-03 15:57:00
Pre-Markets Pick Up Where Friday Left Off
There seemed to be something of a re-think Friday after indexes had fallen from February 20th through the 27th. - 2025-03-03 15:28:00
Quiver Morning Stock Research: Nvidia (NVDA) Leads Market Rally as Tech Stocks Rebound
Markets opened strongly this morning, reversing yesterday's late-session selloff, as the S&P 500 (SPY) and Nasdaq (QQQ) rebounded with renewed vigor. Early trading data showed that the S&P 500 was gaining while the Nasdaq climbed by 1.22%, bolstered by a 4% rise in Nvidia (NVDA) - 2025-02-26 16:41:53
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
Does Target Stock's Lower Valuation Present a Smart Buying Opportunity?
Target's holiday sales improve, but margin pressures and rising costs keep the stock in hold territory. - 2025-02-25 15:29:00
3 Growth Stocks Wall Street Might Be Sleeping On, but I'm Not
Outside of the technology arena, one of the best places to find growth stocks tends to be in the consumer goods space. This is a wide-ranging market that can range from retailers to brands to streaming services and more. - 2025-02-25 08:45:00
What's New With Walmart's Stock?
[Note: Walmart’s Fiscal Year 2025 ended on January 31, 2025]Walmart’s (NYSE: WMT) latest quarterly results delivered a mixed bag, sparking a 7% drop in shares on February 20th. The company’s Q4 results exceeded analyst estimates on both the top and bottom lines. - 2025-02-25 07:39:59
Quiver Stock Research: Hedge Fund Exposure Falls as US Markets Consolidate
In the final 15 minutes of US trading, the S&P 500 and Nasdaq 100 experienced sharp declines, with the S&P 500 (SPY) breaking below 6,000 and the Nasdaq 100 (QQQ) losing over 1%. Investors, bracing for Nvidia's upcoming earnings release, pared their exposure to megacap tech stock - 2025-02-24 22:49:50
CEO Niccol’s Turnaround Push: Starbucks (SBUX) Plans Major Layoffs
Starbucks (SBUX) announced plans to cut 1,100 corporate roles as part of CEO Brian Niccol’s aggressive turnaround push, aiming to simplify the organizational structure and drive better integration across its global operations. The move is designed to eliminate unnecessary layers - 2025-02-24 19:11:45
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 13:45:31
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 12:50:33

iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-03-11 (Tuesday)9,742USD 848,498TGT holding decreased by -11057USD 848,4980USD -11,057 USD 87.0969 USD 88.2319
2025-03-10 (Monday)9,742USD 859,555TGT holding decreased by -7942USD 859,5550USD -7,942 USD 88.2319 USD 89.0471
2025-03-07 (Friday)9,742USD 867,497TGT holding decreased by -15186USD 867,4970USD -15,186 USD 89.0471 USD 90.6059
2025-03-05 (Wednesday)9,742USD 882,683TGT holding decreased by -14752USD 882,6830USD -14,752 USD 90.6059 USD 92.1202
2025-03-04 (Tuesday)9,742USD 897,435TGT holding decreased by -28862USD 897,4350USD -28,862 USD 92.1202 USD 95.0828
2025-03-03 (Monday)9,742TGT holding increased by 93USD 926,297TGT holding decreased by -25767USD 926,29793USD -25,767 USD 95.0828 USD 98.6697
2025-02-28 (Friday)9,649USD 952,064TGT holding increased by 16047USD 952,0640USD 16,047 USD 98.6697 USD 97.0066
2025-02-27 (Thursday)9,649USD 936,017TGT holding decreased by -6654USD 936,0170USD -6,654 USD 97.0066 USD 97.6962
2025-02-26 (Wednesday)9,649USD 942,671TGT holding decreased by -28749USD 942,6710USD -28,749 USD 97.6962 USD 100.676
2025-02-25 (Tuesday)9,649USD 971,420TGT holding increased by 9770USD 971,4200USD 9,770 USD 100.676 USD 99.6632
2025-02-24 (Monday)9,649USD 961,650TGT holding increased by 12972USD 961,6500USD 12,972 USD 99.6632 USD 98.3188
2025-02-21 (Friday)9,649USD 948,678TGT holding decreased by -29428USD 948,6780USD -29,428 USD 98.3188 USD 101.369
2025-02-20 (Thursday)9,649USD 978,106TGT holding decreased by -23925USD 978,1060USD -23,925 USD 101.369 USD 103.848
2025-02-19 (Wednesday)9,649USD 1,002,031TGT holding increased by 6960USD 1,002,0310USD 6,960 USD 103.848 USD 103.127
2025-02-18 (Tuesday)9,649USD 995,071TGT holding increased by 16357USD 995,0710USD 16,357 USD 103.127 USD 101.432
2025-02-17 (Monday)9,649USD 978,714TGT holding increased by 853USD 978,7140USD 853 USD 101.432 USD 101.343
2025-02-14 (Friday)9,649USD 977,861TGT holding decreased by -12811USD 977,8610USD -12,811 USD 101.343 USD 102.671
2025-02-13 (Thursday)9,649USD 990,672TGT holding increased by 1170USD 990,6720USD 1,170 USD 102.671 USD 102.55
2025-02-12 (Wednesday)9,649USD 989,502TGT holding decreased by -40653USD 989,5020USD -40,653 USD 102.55 USD 106.763
2025-02-11 (Tuesday)9,649USD 1,030,155TGT holding increased by 7658USD 1,030,1550USD 7,658 USD 106.763 USD 105.969
2025-02-10 (Monday)9,649USD 1,022,497TGT holding increased by 1885USD 1,022,4970USD 1,885 USD 105.969 USD 105.774
2025-02-07 (Friday)9,649USD 1,020,612TGT holding decreased by -26170USD 1,020,6120USD -26,170 USD 105.774 USD 108.486
2025-02-06 (Thursday)9,649USD 1,046,782TGT holding increased by 4528USD 1,046,7820USD 4,528 USD 108.486 USD 108.017
2025-02-05 (Wednesday)9,649USD 1,042,254TGT holding decreased by -6357USD 1,042,2540USD -6,357 USD 108.017 USD 108.676
2025-02-04 (Tuesday)9,649USD 1,048,611TGT holding increased by 5535USD 1,048,6110USD 5,535 USD 108.676 USD 108.102
2025-02-03 (Monday)9,649TGT holding increased by 91USD 1,043,076TGT holding decreased by -17762USD 1,043,07691USD -17,762 USD 108.102 USD 110.99
2025-01-31 (Friday)9,558USD 1,060,838TGT holding decreased by -15735USD 1,060,8380USD -15,735 USD 110.99 USD 112.636
2025-01-30 (Thursday)9,558TGT holding increased by 91USD 1,076,573TGT holding increased by 10041USD 1,076,57391USD 10,041 USD 112.636 USD 112.658
2025-01-29 (Wednesday)9,467USD 1,066,532TGT holding decreased by -7557USD 1,066,5320USD -7,557 USD 112.658 USD 113.456
2025-01-28 (Tuesday)9,467USD 1,074,089TGT holding decreased by -7355USD 1,074,0890USD -7,355 USD 113.456 USD 114.233
2025-01-27 (Monday)9,467USD 1,081,444TGT holding increased by 35907USD 1,081,4440USD 35,907 USD 114.233 USD 110.44
2025-01-24 (Friday)9,467USD 1,045,537TGT holding decreased by -8742USD 1,045,5370USD -8,742 USD 110.44 USD 111.364
2025-01-23 (Thursday)9,467USD 1,054,279TGT holding increased by 10776USD 1,054,2790USD 10,776 USD 111.364 USD 110.225
2025-01-22 (Wednesday)9,467USD 1,043,503USD 1,043,503
2025-01-21 (Tuesday)9,467USD 1,057,028USD 1,057,028
2025-01-20 (Monday)9,467USD 1,028,906USD 1,028,906
2025-01-17 (Friday)9,467USD 1,036,792USD 1,036,792
2025-01-16 (Thursday)9,467USD 1,031,040USD 1,031,040
2025-01-15 (Wednesday)9,467USD 1,038,949USD 1,038,949
2025-01-14 (Tuesday)9,467USD 1,058,941USD 1,058,941
2025-01-13 (Monday)9,467USD 1,081,041USD 1,081,041
2025-01-10 (Friday)9,467USD 1,096,297USD 1,096,297
2025-01-09 (Thursday)9,467USD 1,063,628USD 1,063,628
2025-01-09 (Thursday)9,467USD 1,063,628USD 1,063,628
2025-01-09 (Thursday)9,467USD 1,063,628USD 1,063,628
2025-01-08 (Wednesday)9,467USD 1,060,181USD 1,060,181
2025-01-08 (Wednesday)9,467USD 1,060,181USD 1,060,181
2025-01-08 (Wednesday)9,467USD 1,060,181USD 1,060,181
2025-01-02 (Thursday)9,467TGT holding decreased by -464USD 1,049,475TGT holding decreased by -22570USD 1,049,475-464USD -22,570 USD 110.856 USD 107.949
2024-12-30 (Monday)9,931USD 1,072,045TGT holding increased by 19271USD 1,072,0450USD 19,271 USD 107.949 USD 106.009
2024-12-10 (Tuesday)9,931USD 1,052,774TGT holding increased by 2909USD 1,052,7740USD 2,909 USD 106.009 USD 105.716
2024-12-09 (Monday)9,931USD 1,049,865TGT holding increased by 18151USD 1,049,8650USD 18,151 USD 105.716 USD 103.888
2024-12-06 (Friday)9,931TGT holding increased by 96USD 1,031,714TGT holding increased by 35879USD 1,031,71496USD 35,879 USD 103.888 USD 101.254
2024-12-05 (Thursday)9,835USD 995,835TGT holding decreased by -10766USD 995,8350USD -10,766 USD 101.254 USD 102.349
2024-12-04 (Wednesday)9,835USD 1,006,601TGT holding decreased by -14536USD 1,006,6010USD -14,536 USD 102.349 USD 103.827
2024-12-03 (Tuesday)9,835USD 1,021,137TGT holding increased by 3097USD 1,021,1370USD 3,097 USD 103.827 USD 103.512
2024-12-02 (Monday)9,835USD 1,018,040TGT holding decreased by -5735USD 1,018,0400USD -5,735 USD 103.512 USD 104.095
2024-11-29 (Friday)9,835USD 1,023,775TGT holding increased by 14956USD 1,023,7750USD 14,956 USD 104.095 USD 102.574
2024-11-28 (Thursday)9,835USD 1,008,819TGT holding decreased by -319USD 1,008,8190USD -319 USD 102.574 USD 102.607
2024-11-27 (Wednesday)9,835USD 1,009,138TGT holding increased by 18554USD 1,009,1380USD 18,554 USD 102.607 USD 100.72
2024-11-26 (Tuesday)9,835USD 990,584TGT holding decreased by -32253USD 990,5840USD -32,253 USD 100.72 USD 104
2024-11-25 (Monday)9,835USD 1,022,837TGT holding increased by 41261USD 1,022,8370USD 41,261 USD 104 USD 99.8044
2024-11-22 (Friday)9,835USD 981,576TGT holding increased by 33890USD 981,5760USD 33,890 USD 99.8044 USD 96.3585
2024-11-21 (Thursday)9,835USD 947,686TGT holding increased by 1536USD 947,6860USD 1,536 USD 96.3585 USD 96.2023
2024-11-20 (Wednesday)9,835USD 946,150TGT holding decreased by -265219USD 946,1500USD -265,219 USD 96.2023 USD 123.169
2024-11-19 (Tuesday)9,835USD 1,211,369TGT holding decreased by -6753USD 1,211,3690USD -6,753 USD 123.169 USD 123.856
2024-11-18 (Monday)9,835USD 1,218,122TGT holding increased by 18751USD 1,218,1220USD 18,751 USD 123.856 USD 121.949
2024-11-12 (Tuesday)9,835USD 1,199,371TGT holding increased by 60974USD 1,199,3710USD 60,974 USD 121.949 USD 115.75
2024-11-08 (Friday)9,835USD 1,138,397TGT holding decreased by -3427USD 1,138,3970USD -3,427 USD 115.75 USD 116.098
2024-11-07 (Thursday)9,835USD 1,141,824TGT holding increased by 17966USD 1,141,8240USD 17,966 USD 116.098 USD 114.271
2024-11-06 (Wednesday)9,835USD 1,123,858TGT holding decreased by -18220USD 1,123,8580USD -18,220 USD 114.271 USD 116.124
2024-11-05 (Tuesday)9,835USD 1,142,078TGT holding increased by 5598USD 1,142,0780USD 5,598 USD 116.124 USD 115.555
2024-11-04 (Monday)9,835USD 1,136,480TGT holding decreased by -8337USD 1,136,4800USD -8,337 USD 115.555 USD 116.402
2024-11-01 (Friday)9,835USD 1,144,817TGT holding decreased by -2963USD 1,144,8170USD -2,963 USD 116.402 USD 116.704
2024-10-31 (Thursday)9,835TGT holding decreased by -450USD 1,147,780TGT holding decreased by -26384USD 1,147,780-450USD -26,384 USD 116.704 USD 114.163
2024-10-30 (Wednesday)10,285USD 1,174,164TGT holding increased by 4215USD 1,174,1640USD 4,215 USD 114.163 USD 113.753
2024-10-29 (Tuesday)10,285USD 1,169,949TGT holding decreased by -13018USD 1,169,9490USD -13,018 USD 113.753 USD 115.019
2024-10-28 (Monday)10,285USD 1,182,967TGT holding decreased by -13724USD 1,182,9670USD -13,724 USD 115.019 USD 116.353
2024-10-25 (Friday)10,285TGT holding increased by 100USD 1,196,691TGT holding increased by 16320USD 1,196,691100USD 16,320 USD 116.353 USD 115.893
2024-10-24 (Thursday)10,185USD 1,180,371TGT holding increased by 15753USD 1,180,3710USD 15,753 USD 115.893 USD 114.346
2024-10-23 (Wednesday)10,185USD 1,164,618TGT holding decreased by -6255USD 1,164,6180USD -6,255 USD 114.346 USD 114.961
2024-10-22 (Tuesday)10,185TGT holding increased by 200USD 1,170,873TGT holding increased by 11857USD 1,170,873200USD 11,857 USD 114.961 USD 116.076
2024-10-21 (Monday)9,985USD 1,159,016TGT holding decreased by -42263USD 1,159,0160USD -42,263 USD 116.076 USD 120.308
2024-10-18 (Friday)9,985USD 1,201,279USD 1,201,279
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00B3Y8X563

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-03BUY93 95.083* 108.03
2025-02-03BUY91 108.102* 110.43
2025-01-30BUY91 112.636* 110.36
2025-01-02SELL-464 110.856* 110.04 Profit of 51,058 on sale
2024-12-06BUY96 103.888* 110.59
2024-10-31SELL-450 116.704* 115.07 Profit of 51,782 on sale
2024-10-25BUY100 116.353* 115.32
2024-10-22BUY200 114.961* 116.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,614,3834,8014,470,68858.5%
2025-03-111,680,3561,9713,426,30949.0%
2025-03-101,515,20513,4442,881,19752.6%
2025-03-071,217,9097,1852,777,78443.8%
2025-03-061,347,7234,7713,039,26544.3%
2025-03-051,349,7493,0342,520,60253.5%
2025-03-042,917,0397,1055,644,70351.7%
2025-03-031,619,8912,6644,386,93536.9%
2025-02-28486,8223,5912,569,25918.9%
2025-02-27617,9097,9132,258,86027.4%
2025-02-261,174,5867,4702,872,69640.9%
2025-02-25854,5201,8092,645,15832.3%
2025-02-24836,7732,6072,799,69329.9%
2025-02-211,321,0194,8543,501,10737.7%
2025-02-20769,1401,0572,346,53832.8%
2025-02-19487,4871,6461,415,02334.5%
2025-02-18523,4471,7871,959,80826.7%
2025-02-14639,4892,6312,052,58731.2%
2025-02-13707,1055112,257,39031.3%
2025-02-121,403,3463,9472,900,79048.4%
2025-02-111,054,4112,7172,075,56650.8%
2025-02-10856,5735661,644,41052.1%
2025-02-071,516,8361,1782,392,62263.4%
2025-02-06807,5302,2571,575,58451.3%
2025-02-05866,1441,0421,771,52448.9%
2025-02-04789,2765,9811,894,81641.7%
2025-02-031,555,1819752,395,25064.9%
2025-01-31702,5811,9351,576,90244.6%
2025-01-30373,1592471,162,96132.1%
2025-01-29358,2303,0821,029,77834.8%
2025-01-28420,5322741,486,00528.3%
2025-01-27538,7293,1971,830,09829.4%
2025-01-24943,4441,3272,402,69839.3%
2025-01-231,024,1991,4212,857,48435.8%
2025-01-22576,3551,7011,346,49842.8%
2025-01-21822,0179001,979,66441.5%
2025-01-171,141,6814,8022,856,62340.0%
2025-01-161,852,7684,8084,302,65143.1%
2025-01-15686,5044,3931,847,25437.2%
2025-01-14624,4053,0151,851,67633.7%
2025-01-131,029,7361,0181,741,64859.1%
2025-01-101,253,4972,7682,305,68854.4%
2025-01-08861,1762,7751,910,47845.1%
2025-01-07801,9563,1181,438,53455.7%
2025-01-06917,4655,1131,926,75047.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.