Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

T-Mobile US (NASDAQ:TMUS) vs. Liberty Global (NASDAQ:LILAK) Head to Head Review
Liberty Global (NASDAQ:LILAK – Get Free Report) and T-Mobile US (NASDAQ:TMUS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, institutional ownership, risk, dividends, analyst recommendations, profitability and earnings. Profitability This table compares Liberty Global […] - 2025-07-30 05:31:02
Better Dividend Stock: Alphabet vs. AT&T
Key PointsIncome-seeking investors have a difficult choice between dividend stocks that grow their payouts quickly and those that offer high yields. - 2025-07-28 09:37:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 16:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 15:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 11:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 04:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 23:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 23:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 17:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 16:27:48
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 14:22:37
Crestwood Advisors Group LLC Buys 724 Shares of T-Mobile US, Inc. (NASDAQ:TMUS)
Crestwood Advisors Group LLC raised its stake in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 79.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,635 shares of the Wireless communications provider’s stock after acquiring an additional 724 shares during the […] - 2025-07-24 08:47:06
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 18:00:02
T-Mobile US, Inc. (NASDAQ:TMUS) Director Sells $16,243,387.20 in Stock
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,840 shares of the firm’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $232.58, for a total value of $16,243,387.20. Following the completion of the sale, the director owned 646,962,444 shares […] - 2025-07-23 08:06:59
Telekom Ag Deutsche Sells 69,840 Shares of T-Mobile US, Inc. (NASDAQ:TMUS) Stock
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,840 shares of the stock in a transaction that occurred on Friday, July 18th. The stock was sold at an average price of $227.13, for a total value of $15,862,759.20. Following the completion of the transaction, the director owned 647,032,284 shares in […] - 2025-07-22 09:22:48
Edgestream Partners L.P. Makes New $480,000 Investment in T-Mobile US, Inc. (NASDAQ:TMUS)
Edgestream Partners L.P. bought a new position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,798 shares of the Wireless communications provider’s stock, valued at approximately $480,000. A number of other large investors have […] - 2025-07-20 08:26:49
T-Mobile US (NASDAQ:TMUS) Stock Price Expected to Rise, Morgan Stanley Analyst Says
T-Mobile US (NASDAQ:TMUS – Get Free Report) had its target price increased by Morgan Stanley from $265.00 to $280.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the Wireless communications provider’s stock. Morgan Stanley’s target price would indicate a potential upside of 23.33% from the stock’s current […] - 2025-07-18 08:05:05
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 15:55:00
Notable ETF Outflow Detected - QQQ, PLTR, CSCO, TMUS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $945.6 million dollar outflow -- that's a 0.3% decrease week over week (from 6 - 2025-07-15 14:51:02
T-Mobile US, Inc. (NASDAQ:TMUS) Director Sells $15,858,390.60 in Stock
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,390 shares of the stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $228.54, for a total value of $15,858,390.60. Following the sale, the director directly owned 647,451,324 shares of the company’s […] - 2025-07-14 08:10:51
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 15:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 15:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 13:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 11:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:46:25
Insider Selling: T-Mobile US, Inc. (NASDAQ:TMUS) Director Sells 69,840 Shares of Stock
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) Director Telekom Ag Deutsche sold 69,840 shares of the company’s stock in a transaction on Monday, July 7th. The stock was sold at an average price of $238.08, for a total value of $16,627,507.20. Following the sale, the director owned 647,660,844 shares of the company’s stock, valued […] - 2025-07-10 09:08:56

iShares S&P 500 GBP Hedged UCITS ETF (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-07-30 (Wednesday)11,641USD 2,115,972USD 2,115,972
2025-07-29 (Tuesday)11,641USD 2,089,511USD 2,089,511
2025-07-28 (Monday)11,641USD 2,067,149USD 2,067,149
2025-07-25 (Friday)11,641USD 2,110,833USD 2,110,833
2025-07-24 (Thursday)11,853USD 2,166,230USD 2,166,230
2025-07-23 (Wednesday)11,853USD 2,044,742USD 2,044,742
2025-07-22 (Tuesday)11,853USD 2,047,556TMUS holding increased by 4169USD 2,047,5560USD 4,169 USD 172.746 USD 172.394
2025-07-21 (Monday)11,853USD 2,043,387TMUS holding increased by 39950USD 2,043,3870USD 39,950 USD 172.394 USD 169.024
2025-07-18 (Friday)11,853TMUS holding decreased by -106USD 2,003,437TMUS holding decreased by -21286USD 2,003,437-106USD -21,286 USD 169.024 USD 169.305
2025-07-17 (Thursday)11,959USD 2,024,723TMUS holding decreased by -17534USD 2,024,7230USD -17,534 USD 169.305 USD 170.772
2025-07-16 (Wednesday)11,959USD 2,042,257TMUS holding increased by 24511USD 2,042,2570USD 24,511 USD 170.772 USD 168.722
2025-07-15 (Tuesday)11,959USD 2,017,746USD 2,017,746
2025-07-14 (Monday)11,959USD 2,029,112USD 2,029,112
2025-07-11 (Friday)11,959USD 2,016,795USD 2,016,795
2025-07-10 (Thursday)11,959USD 2,012,870TMUS holding decreased by -31499USD 2,012,8700USD -31,499 USD 168.314 USD 170.948
2025-07-09 (Wednesday)11,959USD 2,044,369TMUS holding decreased by -39108USD 2,044,3690USD -39,108 USD 170.948 USD 174.218
2025-07-08 (Tuesday)11,959USD 2,083,477TMUS holding decreased by -501USD 2,083,4770USD -501 USD 174.218 USD 174.26
2025-07-07 (Monday)11,959USD 2,083,978TMUS holding decreased by -26434USD 2,083,9780USD -26,434 USD 174.26 USD 176.471
2025-07-04 (Friday)11,959USD 2,110,412TMUS holding increased by 619USD 2,110,4120USD 619 USD 176.471 USD 176.419
2025-07-03 (Thursday)11,959TMUS holding increased by 106USD 2,109,793TMUS holding increased by 39584USD 2,109,793106USD 39,584 USD 176.419 USD 174.657
2025-07-02 (Wednesday)11,853USD 2,070,209TMUS holding increased by 9352USD 2,070,2090USD 9,352 USD 174.657 USD 173.868
2025-06-30 (Monday)11,853TMUS holding increased by 330USD 2,060,857TMUS holding increased by 84417USD 2,060,857330USD 84,417 USD 173.868 USD 171.521
2025-06-27 (Friday)11,523USD 1,976,440TMUS holding increased by 34726USD 1,976,4400USD 34,726 USD 171.521 USD 168.508
2025-06-26 (Thursday)11,523TMUS holding increased by 106USD 1,941,714TMUS holding increased by 6686USD 1,941,714106USD 6,686 USD 168.508 USD 169.487
2025-06-25 (Wednesday)11,417USD 1,935,028TMUS holding increased by 8768USD 1,935,0280USD 8,768 USD 169.487 USD 168.719
2025-06-24 (Tuesday)11,417USD 1,926,260TMUS holding increased by 5045USD 1,926,2600USD 5,045 USD 168.719 USD 168.277
2025-06-23 (Monday)11,417USD 1,921,215TMUS holding increased by 42943USD 1,921,2150USD 42,943 USD 168.277 USD 164.515
2025-06-20 (Friday)11,417USD 1,878,272TMUS holding decreased by -810USD 1,878,2720USD -810 USD 164.515 USD 164.586
2025-06-19 (Thursday)11,417USD 1,879,082TMUS holding increased by 3423USD 1,879,0820USD 3,423 USD 164.586 USD 164.286
2025-06-18 (Wednesday)11,417USD 1,875,659TMUS holding increased by 4750USD 1,875,6590USD 4,750 USD 164.286 USD 163.87
2025-06-17 (Tuesday)11,417USD 1,870,909TMUS holding decreased by -68717USD 1,870,9090USD -68,717 USD 163.87 USD 169.889
2025-06-16 (Monday)11,417USD 1,939,626TMUS holding increased by 22286USD 1,939,6260USD 22,286 USD 169.889 USD 167.937
2025-06-13 (Friday)11,417USD 1,917,340TMUS holding decreased by -3340USD 1,917,3400USD -3,340 USD 167.937 USD 168.23
2025-06-12 (Thursday)11,417TMUS holding increased by 105USD 1,920,680TMUS holding decreased by -8923USD 1,920,680105USD -8,923 USD 168.23 USD 170.58
2025-06-11 (Wednesday)11,312USD 1,929,603TMUS holding decreased by -53910USD 1,929,6030USD -53,910 USD 170.58 USD 175.346
2025-06-10 (Tuesday)11,312USD 1,983,513TMUS holding decreased by -3634USD 1,983,5130USD -3,634 USD 175.346 USD 175.667
2025-06-09 (Monday)11,312USD 1,987,147TMUS holding decreased by -68942USD 1,987,1470USD -68,942 USD 175.667 USD 181.762
2025-06-06 (Friday)11,312USD 2,056,089TMUS holding increased by 17973USD 2,056,0890USD 17,973 USD 181.762 USD 180.173
2025-06-05 (Thursday)11,312USD 2,038,116TMUS holding increased by 22243USD 2,038,1160USD 22,243 USD 180.173 USD 178.207
2025-06-04 (Wednesday)11,312USD 2,015,873TMUS holding decreased by -23205USD 2,015,8730USD -23,205 USD 178.207 USD 180.258
2025-06-03 (Tuesday)11,312USD 2,039,078TMUS holding increased by 10455USD 2,039,0780USD 10,455 USD 180.258 USD 179.334
2025-06-02 (Monday)11,312USD 2,028,623TMUS holding decreased by -3016USD 2,028,6230USD -3,016 USD 179.334 USD 179.6
2025-05-30 (Friday)11,312USD 2,031,639TMUS holding increased by 24029USD 2,031,6390USD 24,029 USD 179.6 USD 177.476
2025-05-29 (Thursday)11,312USD 2,007,610TMUS holding decreased by -20497USD 2,007,6100USD -20,497 USD 177.476 USD 179.288
2025-05-28 (Wednesday)11,312USD 2,028,107TMUS holding decreased by -7978USD 2,028,1070USD -7,978 USD 179.288 USD 179.993
2025-05-27 (Tuesday)11,312USD 2,036,085TMUS holding increased by 10309USD 2,036,0850USD 10,309 USD 179.993 USD 179.082
2025-05-26 (Monday)11,312USD 2,025,776TMUS holding decreased by -9906USD 2,025,7760USD -9,906 USD 179.082 USD 179.958
2025-05-23 (Friday)11,312USD 2,035,682TMUS holding increased by 6364USD 2,035,6820USD 6,364 USD 179.958 USD 179.395
2025-05-22 (Thursday)11,312USD 2,029,318TMUS holding increased by 2243USD 2,029,3180USD 2,243 USD 179.395 USD 179.197
2025-05-21 (Wednesday)11,312USD 2,027,075TMUS holding decreased by -13815USD 2,027,0750USD -13,815 USD 179.197 USD 180.418
2025-05-20 (Tuesday)11,312USD 2,040,890TMUS holding decreased by -26031USD 2,040,8900USD -26,031 USD 180.418 USD 182.719
2025-05-19 (Monday)11,312USD 2,066,921TMUS holding decreased by -2334USD 2,066,9210USD -2,334 USD 182.719 USD 182.926
2025-05-16 (Friday)11,312USD 2,069,255TMUS holding increased by 23632USD 2,069,2550USD 23,632 USD 182.926 USD 180.837
2025-05-15 (Thursday)11,312USD 2,045,623TMUS holding increased by 45397USD 2,045,6230USD 45,397 USD 180.837 USD 176.823
2025-05-14 (Wednesday)11,312USD 2,000,226TMUS holding decreased by -24579USD 2,000,2260USD -24,579 USD 176.823 USD 178.996
2025-05-13 (Tuesday)11,312TMUS holding increased by 103USD 2,024,805TMUS holding decreased by -15526USD 2,024,805103USD -15,526 USD 178.996 USD 182.026
2025-05-12 (Monday)11,209USD 2,040,331TMUS holding decreased by -13606USD 2,040,3310USD -13,606 USD 182.026 USD 183.24
2025-05-09 (Friday)11,209USD 2,053,937TMUS holding decreased by -30375USD 2,053,9370USD -30,375 USD 183.24 USD 185.95
2025-05-08 (Thursday)11,209USD 2,084,312TMUS holding decreased by -22727USD 2,084,3120USD -22,727 USD 185.95 USD 187.977
2025-05-07 (Wednesday)11,209USD 2,107,039TMUS holding decreased by -20504USD 2,107,0390USD -20,504 USD 187.977 USD 189.807
2025-05-06 (Tuesday)11,209USD 2,127,543TMUS holding increased by 36016USD 2,127,5430USD 36,016 USD 189.807 USD 186.594
2025-05-05 (Monday)11,209USD 2,091,527TMUS holding decreased by -2525USD 2,091,5270USD -2,525 USD 186.594 USD 186.819
2025-05-02 (Friday)11,209USD 2,094,052TMUS holding increased by 11833USD 2,094,0520USD 11,833 USD 186.819 USD 185.763
2025-05-01 (Thursday)11,209USD 2,082,219TMUS holding increased by 9851USD 2,082,2190USD 9,851 USD 185.763 USD 184.884
2025-04-30 (Wednesday)11,209TMUS holding increased by 485USD 2,072,368TMUS holding increased by 137411USD 2,072,368485USD 137,411 USD 184.884 USD 180.432
2025-04-29 (Tuesday)10,724USD 1,934,957TMUS holding increased by 38887USD 1,934,9570USD 38,887 USD 180.432 USD 176.806
2025-04-28 (Monday)10,724USD 1,896,070TMUS holding increased by 20407USD 1,896,0700USD 20,407 USD 176.806 USD 174.903
2025-04-25 (Friday)10,724USD 1,875,663TMUS holding decreased by -236034USD 1,875,6630USD -236,034 USD 174.903 USD 196.913
2025-04-24 (Thursday)10,724USD 2,111,697TMUS holding increased by 16421USD 2,111,6970USD 16,421 USD 196.913 USD 195.382
2025-04-23 (Wednesday)10,724TMUS holding decreased by -99USD 2,095,276TMUS holding increased by 5981USD 2,095,276-99USD 5,981 USD 195.382 USD 193.042
2025-04-22 (Tuesday)10,823USD 2,089,295TMUS holding increased by 40595USD 2,089,2950USD 40,595 USD 193.042 USD 189.291
2025-04-21 (Monday)10,823USD 2,048,700TMUS holding decreased by -94391USD 2,048,7000USD -94,391 USD 189.291 USD 198.013
2025-04-18 (Friday)10,823USD 2,143,091USD 2,143,0910USD 0 USD 198.013 USD 198.013
2025-04-17 (Thursday)10,823USD 2,143,091TMUS holding increased by 23153USD 2,143,0910USD 23,153 USD 198.013 USD 195.873
2025-04-16 (Wednesday)10,823TMUS holding increased by 99USD 2,119,938TMUS holding decreased by -39435USD 2,119,93899USD -39,435 USD 195.873 USD 201.359
2025-04-15 (Tuesday)10,724USD 2,159,373TMUS holding increased by 23518USD 2,159,3730USD 23,518 USD 201.359 USD 199.166
2025-04-14 (Monday)10,724USD 2,135,855TMUS holding increased by 11423USD 2,135,8550USD 11,423 USD 199.166 USD 198.101
2025-04-11 (Friday)10,724USD 2,124,432TMUS holding increased by 5282USD 2,124,4320USD 5,282 USD 198.101 USD 197.608
2025-04-10 (Thursday)10,724USD 2,119,150TMUS holding decreased by -23716USD 2,119,1500USD -23,716 USD 197.608 USD 199.82
2025-04-09 (Wednesday)10,724USD 2,142,866TMUS holding increased by 72297USD 2,142,8660USD 72,297 USD 199.82 USD 193.078
2025-04-08 (Tuesday)10,724TMUS holding increased by 99USD 2,070,569TMUS holding increased by 15791USD 2,070,56999USD 15,791 USD 193.078 USD 193.391
2025-04-07 (Monday)10,625USD 2,054,778TMUS holding increased by 17475USD 2,054,7780USD 17,475 USD 193.391 USD 191.746
2025-04-04 (Friday)10,625USD 2,037,303TMUS holding decreased by -130720USD 2,037,3030USD -130,720 USD 191.746 USD 204.049
2025-04-02 (Wednesday)10,625USD 2,168,023TMUS holding decreased by -39682USD 2,168,0230USD -39,682 USD 204.049 USD 207.784
2025-04-01 (Tuesday)10,625USD 2,207,705TMUS holding increased by 12242USD 2,207,7050USD 12,242 USD 207.784 USD 206.632
2025-03-31 (Monday)10,625USD 2,195,463TMUS holding increased by 20382USD 2,195,4630USD 20,382 USD 206.632 USD 204.714
2025-03-28 (Friday)10,625USD 2,175,081TMUS holding decreased by -24105USD 2,175,0810USD -24,105 USD 204.714 USD 206.982
2025-03-27 (Thursday)10,625USD 2,199,186TMUS holding increased by 34775USD 2,199,1860USD 34,775 USD 206.982 USD 203.709
2025-03-26 (Wednesday)10,625USD 2,164,411TMUS holding increased by 41052USD 2,164,4110USD 41,052 USD 203.709 USD 199.846
2025-03-25 (Tuesday)10,625USD 2,123,359TMUS holding decreased by -7648USD 2,123,3590USD -7,648 USD 199.846 USD 200.565
2025-03-24 (Monday)10,625USD 2,131,007TMUS holding increased by 23144USD 2,131,0070USD 23,144 USD 200.565 USD 198.387
2025-03-21 (Friday)10,625USD 2,107,863TMUS holding increased by 2684USD 2,107,8630USD 2,684 USD 198.387 USD 198.134
2025-03-20 (Thursday)10,625USD 2,105,179TMUS holding decreased by -19084USD 2,105,1790USD -19,084 USD 198.134 USD 199.931
2025-03-19 (Wednesday)10,625USD 2,124,263TMUS holding decreased by -9247USD 2,124,2630USD -9,247 USD 199.931 USD 200.801
2025-03-18 (Tuesday)10,625USD 2,133,510TMUS holding increased by 4582USD 2,133,5100USD 4,582 USD 200.801 USD 200.37
2025-03-17 (Monday)10,625TMUS holding increased by 99USD 2,128,928TMUS holding increased by 42717USD 2,128,92899USD 42,717 USD 200.37 USD 198.196
2025-03-14 (Friday)10,526USD 2,086,211TMUS holding decreased by -20778USD 2,086,2110USD -20,778 USD 198.196 USD 200.17
2025-03-13 (Thursday)10,526USD 2,106,989TMUS holding increased by 32067USD 2,106,9890USD 32,067 USD 200.17 USD 197.124
2025-03-12 (Wednesday)10,526USD 2,074,922TMUS holding decreased by -11903USD 2,074,9220USD -11,903 USD 197.124 USD 198.254
2025-03-11 (Tuesday)10,526USD 2,086,825TMUS holding decreased by -88203USD 2,086,8250USD -88,203 USD 198.254 USD 206.634
2025-03-10 (Monday)10,526USD 2,175,028TMUS holding increased by 14687USD 2,175,0280USD 14,687 USD 206.634 USD 205.239
2025-03-07 (Friday)10,526USD 2,160,341TMUS holding increased by 10548USD 2,160,3410USD 10,548 USD 205.239 USD 204.236
2025-03-05 (Wednesday)10,526USD 2,149,793TMUS holding decreased by -40916USD 2,149,7930USD -40,916 USD 204.236 USD 208.124
2025-03-04 (Tuesday)10,526USD 2,190,709TMUS holding decreased by -70469USD 2,190,7090USD -70,469 USD 208.124 USD 214.818
2025-03-03 (Monday)10,526TMUS holding increased by 99USD 2,261,178TMUS holding increased by 27880USD 2,261,17899USD 27,880 USD 214.818 USD 214.184
2025-02-28 (Friday)10,427USD 2,233,298TMUS holding increased by 52034USD 2,233,2980USD 52,034 USD 214.184 USD 209.194
2025-02-27 (Thursday)10,427USD 2,181,264TMUS holding increased by 16613USD 2,181,2640USD 16,613 USD 209.194 USD 207.601
2025-02-26 (Wednesday)10,427USD 2,164,651TMUS holding decreased by -64709USD 2,164,6510USD -64,709 USD 207.601 USD 213.806
2025-02-25 (Tuesday)10,427USD 2,229,360TMUS holding increased by 13907USD 2,229,3600USD 13,907 USD 213.806 USD 212.473
2025-02-24 (Monday)10,427USD 2,215,453TMUS holding increased by 27924USD 2,215,4530USD 27,924 USD 212.473 USD 209.795
2025-02-21 (Friday)10,427USD 2,187,529TMUS holding decreased by -1811USD 2,187,5290USD -1,811 USD 209.795 USD 209.968
2025-02-20 (Thursday)10,427USD 2,189,340TMUS holding increased by 8370USD 2,189,3400USD 8,370 USD 209.968 USD 209.166
2025-02-19 (Wednesday)10,427USD 2,180,970TMUS holding increased by 5651USD 2,180,9700USD 5,651 USD 209.166 USD 208.624
2025-02-18 (Tuesday)10,427USD 2,175,319TMUS holding decreased by -64449USD 2,175,3190USD -64,449 USD 208.624 USD 214.805
2025-02-17 (Monday)10,427USD 2,239,768TMUS holding increased by 1952USD 2,239,7680USD 1,952 USD 214.805 USD 214.617
2025-02-14 (Friday)10,427USD 2,237,816TMUS holding increased by 30774USD 2,237,8160USD 30,774 USD 214.617 USD 211.666
2025-02-13 (Thursday)10,427USD 2,207,042TMUS holding increased by 66123USD 2,207,0420USD 66,123 USD 211.666 USD 205.325
2025-02-12 (Wednesday)10,427USD 2,140,919TMUS holding decreased by -33404USD 2,140,9190USD -33,404 USD 205.325 USD 208.528
2025-02-11 (Tuesday)10,427USD 2,174,323TMUS holding increased by 21085USD 2,174,3230USD 21,085 USD 208.528 USD 206.506
2025-02-10 (Monday)10,427USD 2,153,238TMUS holding increased by 85639USD 2,153,2380USD 85,639 USD 206.506 USD 198.293
2025-02-07 (Friday)10,427USD 2,067,599TMUS holding decreased by -8394USD 2,067,5990USD -8,394 USD 198.293 USD 199.098
2025-02-06 (Thursday)10,427USD 2,075,993TMUS holding increased by 56566USD 2,075,9930USD 56,566 USD 199.098 USD 193.673
2025-02-05 (Wednesday)10,427USD 2,019,427TMUS holding increased by 36814USD 2,019,4270USD 36,814 USD 193.673 USD 190.142
2025-02-04 (Tuesday)10,427USD 1,982,613TMUS holding decreased by -17845USD 1,982,6130USD -17,845 USD 190.142 USD 191.854
2025-02-03 (Monday)10,427TMUS holding increased by 98USD 2,000,458TMUS holding increased by 63838USD 2,000,45898USD 63,838 USD 191.854 USD 187.493
2025-01-31 (Friday)10,329USD 1,936,620TMUS holding decreased by -4919USD 1,936,6200USD -4,919 USD 187.493 USD 187.97
2025-01-30 (Thursday)10,329TMUS holding increased by 98USD 1,941,539TMUS holding increased by 6823USD 1,941,53998USD 6,823 USD 187.97 USD 189.103
2025-01-29 (Wednesday)10,231USD 1,934,716TMUS holding increased by 114976USD 1,934,7160USD 114,976 USD 189.103 USD 177.865
2025-01-28 (Tuesday)10,231USD 1,819,740TMUS holding increased by 3675USD 1,819,7400USD 3,675 USD 177.865 USD 177.506
2025-01-27 (Monday)10,231USD 1,816,065TMUS holding increased by 25036USD 1,816,0650USD 25,036 USD 177.506 USD 175.059
2025-01-24 (Friday)10,231USD 1,791,029TMUS holding decreased by -2395USD 1,791,0290USD -2,395 USD 175.059 USD 175.293
2025-01-23 (Thursday)10,231USD 1,793,424TMUS holding decreased by -18794USD 1,793,4240USD -18,794 USD 175.293 USD 177.13
2025-01-22 (Wednesday)10,231USD 1,812,218USD 1,812,218
2025-01-21 (Tuesday)10,231USD 1,825,619USD 1,825,619
2025-01-20 (Monday)10,231USD 1,822,331USD 1,822,331
2025-01-17 (Friday)10,231USD 1,836,297USD 1,836,297
2025-01-16 (Thursday)10,231USD 1,804,118USD 1,804,118
2025-01-15 (Wednesday)10,231USD 1,787,723USD 1,787,723
2025-01-14 (Tuesday)10,231USD 1,796,054USD 1,796,054
2025-01-13 (Monday)10,231USD 1,797,086USD 1,797,086
2025-01-10 (Friday)10,231USD 1,767,701USD 1,767,701
2025-01-09 (Thursday)10,231USD 1,792,307USD 1,792,307
2025-01-09 (Thursday)10,231USD 1,792,307USD 1,792,307
2025-01-09 (Thursday)10,231USD 1,792,307USD 1,792,307
2025-01-08 (Wednesday)10,231USD 1,786,498USD 1,786,498
2025-01-08 (Wednesday)10,231USD 1,786,498USD 1,786,498
2025-01-08 (Wednesday)10,231USD 1,786,498USD 1,786,498
2025-01-02 (Thursday)10,231USD 1,814,885TMUS holding increased by 10343USD 1,814,8850USD 10,343 USD 177.391 USD 176.38
2024-12-30 (Monday)10,231TMUS holding decreased by -287USD 1,804,542TMUS holding decreased by -123283USD 1,804,542-287USD -123,283 USD 176.38 USD 183.288
2024-12-10 (Tuesday)10,518USD 1,927,825TMUS holding increased by 46872USD 1,927,8250USD 46,872 USD 183.288 USD 178.832
2024-12-09 (Monday)10,518USD 1,880,953TMUS holding decreased by -131114USD 1,880,9530USD -131,114 USD 178.832 USD 191.297
2024-12-06 (Friday)10,518TMUS holding increased by 101USD 2,012,067TMUS holding increased by 20123USD 2,012,067101USD 20,123 USD 191.297 USD 191.221
2024-12-05 (Thursday)10,417USD 1,991,944TMUS holding decreased by -553USD 1,991,9440USD -553 USD 191.221 USD 191.274
2024-12-04 (Wednesday)10,417USD 1,992,497TMUS holding decreased by -22117USD 1,992,4970USD -22,117 USD 191.274 USD 193.397
2024-12-03 (Tuesday)10,417USD 2,014,614TMUS holding decreased by -4858USD 2,014,6140USD -4,858 USD 193.397 USD 193.863
2024-12-02 (Monday)10,417USD 2,019,472TMUS holding decreased by -4346USD 2,019,4720USD -4,346 USD 193.863 USD 194.28
2024-11-29 (Friday)10,417USD 2,023,818TMUS holding increased by 1610USD 2,023,8180USD 1,610 USD 194.28 USD 194.126
2024-11-28 (Thursday)10,417USD 2,022,208TMUS holding decreased by -638USD 2,022,2080USD -638 USD 194.126 USD 194.187
2024-11-27 (Wednesday)10,417USD 2,022,846TMUS holding decreased by -7741USD 2,022,8460USD -7,741 USD 194.187 USD 194.93
2024-11-26 (Tuesday)10,417USD 2,030,587TMUS holding increased by 39148USD 2,030,5870USD 39,148 USD 194.93 USD 191.172
2024-11-25 (Monday)10,417USD 1,991,439TMUS holding increased by 9751USD 1,991,4390USD 9,751 USD 191.172 USD 190.236
2024-11-22 (Friday)10,417USD 1,981,688TMUS holding increased by 28640USD 1,981,6880USD 28,640 USD 190.236 USD 187.487
2024-11-21 (Thursday)10,417USD 1,953,048TMUS holding increased by 14387USD 1,953,0480USD 14,387 USD 187.487 USD 186.105
2024-11-20 (Wednesday)10,417USD 1,938,661TMUS holding increased by 20660USD 1,938,6610USD 20,660 USD 186.105 USD 184.122
2024-11-19 (Tuesday)10,417USD 1,918,001TMUS holding decreased by -35356USD 1,918,0010USD -35,356 USD 184.122 USD 187.516
2024-11-18 (Monday)10,417USD 1,953,357TMUS holding increased by 2745USD 1,953,3570USD 2,745 USD 187.516 USD 187.253
2024-11-12 (Tuesday)10,417USD 1,950,612TMUS holding increased by 56312USD 1,950,6120USD 56,312 USD 187.253 USD 181.847
2024-11-08 (Friday)10,417USD 1,894,300TMUS holding increased by 39139USD 1,894,3000USD 39,139 USD 181.847 USD 178.09
2024-11-07 (Thursday)10,417USD 1,855,161TMUS holding decreased by -21346USD 1,855,1610USD -21,346 USD 178.09 USD 180.139
2024-11-06 (Wednesday)10,417USD 1,876,507TMUS holding increased by 57007USD 1,876,5070USD 57,007 USD 180.139 USD 174.666
2024-11-05 (Tuesday)10,417USD 1,819,500TMUS holding increased by 19799USD 1,819,5000USD 19,799 USD 174.666 USD 172.766
2024-11-04 (Monday)10,417USD 1,799,701TMUS holding increased by 4811USD 1,799,7010USD 4,811 USD 172.766 USD 172.304
2024-11-01 (Friday)10,417USD 1,794,890TMUS holding decreased by -13268USD 1,794,8900USD -13,268 USD 172.304 USD 173.578
2024-10-31 (Thursday)10,417TMUS holding decreased by -438USD 1,808,158TMUS holding decreased by -50613USD 1,808,158-438USD -50,613 USD 173.578 USD 171.236
2024-10-30 (Wednesday)10,855USD 1,858,771TMUS holding decreased by -28093USD 1,858,7710USD -28,093 USD 171.236 USD 173.824
2024-10-29 (Tuesday)10,855USD 1,886,864TMUS holding decreased by -18207USD 1,886,8640USD -18,207 USD 173.824 USD 175.502
2024-10-28 (Monday)10,855USD 1,905,071TMUS holding increased by 13728USD 1,905,0710USD 13,728 USD 175.502 USD 174.237
2024-10-25 (Friday)10,855TMUS holding increased by 105USD 1,891,343TMUS holding decreased by -46204USD 1,891,343105USD -46,204 USD 174.237 USD 180.237
2024-10-24 (Thursday)10,750USD 1,937,547TMUS holding increased by 103052USD 1,937,5470USD 103,052 USD 180.237 USD 170.651
2024-10-23 (Wednesday)10,750USD 1,834,495TMUS holding increased by 20311USD 1,834,4950USD 20,311 USD 170.651 USD 168.761
2024-10-22 (Tuesday)10,750TMUS holding increased by 210USD 1,814,184TMUS holding increased by 8172USD 1,814,184210USD 8,172 USD 168.761 USD 171.348
2024-10-21 (Monday)10,540USD 1,806,012TMUS holding increased by 1361USD 1,806,0120USD 1,361 USD 171.348 USD 171.219
2024-10-18 (Friday)10,540USD 1,804,651USD 1,804,651
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B3Y8X563

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-106 169.024* 187.58 Profit of 19,884 on sale
2025-07-03BUY106 176.419* 188.40
2025-06-30BUY330 173.868* 188.59
2025-06-26BUY106 168.508* 188.85
2025-06-12BUY105 168.230* 190.50
2025-05-13BUY103 178.996* 192.77
2025-04-30BUY485 184.884* 193.38
2025-04-23SELL-99 195.382* 193.82 Profit of 19,188 on sale
2025-04-16BUY99 195.873* 193.76
2025-04-08BUY99 193.078* 193.45
2025-03-17BUY99 200.370* 191.83
2025-03-03BUY99 214.818* 190.12
2025-02-03BUY98 191.854* 182.33
2025-01-30BUY98 187.970* 182.06
2024-12-30SELL-287 176.380* 182.84 Profit of 52,476 on sale
2024-12-06BUY101 191.297* 182.68
2024-10-31SELL-438 173.578* 173.22 Profit of 75,872 on sale
2024-10-25BUY105 174.237* 172.75
2024-10-22BUY210 168.761* 171.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%
2025-07-17378,7002951,330,60728.5%
2025-07-16559,4085,3881,982,19828.2%
2025-07-15243,897327997,54224.4%
2025-07-14157,404296888,83117.7%
2025-07-11234,95701,183,79619.8%
2025-07-10255,73501,347,74619.0%
2025-07-09393,1953,3101,331,83029.5%
2025-07-08265,1431,0391,135,54823.3%
2025-07-07456,9293031,018,91044.8%
2025-07-03317,436285765,13641.5%
2025-07-02456,9203,4661,088,96542.0%
2025-07-01707,8633,0941,577,80444.9%
2025-06-30717,1691,3341,822,32439.4%
2025-06-27665,1771,2181,752,96737.9%
2025-06-26598,99801,450,41241.3%
2025-06-25907,7622,2862,478,79436.6%
2025-06-24777,943542,034,63138.2%
2025-06-231,055,37492,361,00344.7%
2025-06-20617,0377492,271,83527.2%
2025-06-18429,3254922,443,43417.6%
2025-06-171,383,2033355,308,93626.1%
2025-06-16408,00701,339,47630.5%
2025-06-13425,4413811,457,80929.2%
2025-06-12493,708161,791,59927.6%
2025-06-11932,9501002,546,09036.6%
2025-06-10720,2601,4131,449,32349.7%
2025-06-09779,9686291,349,96057.8%
2025-06-06308,951335651,25347.4%
2025-06-05404,513692838,59448.2%
2025-06-04281,203164852,12133.0%
2025-06-03316,4412731,041,86230.4%
2025-06-02297,397160844,73835.2%
2025-05-30389,696611,143,59534.1%
2025-05-29379,1201,171977,40738.8%
2025-05-28302,1412,450724,76841.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.