Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 05:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 05:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 07:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 07:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 07:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 07:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 10:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 23:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 16:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 09:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 07:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 05:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 13:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 06:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 08:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 08:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 11:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 09:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 08:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 08:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 08:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 05:12:53
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 16:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 15:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 15:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 11:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:58:14

iShares S&P 500 GBP Hedged UCITS ETF (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-07-29 (Tuesday)13,054USD 573,812USD 573,812
2025-07-28 (Monday)13,054USD 565,526USD 565,526
2025-07-25 (Friday)13,054USD 576,625USD 576,625
2025-07-24 (Thursday)13,294USD 582,511USD 582,511
2025-07-23 (Wednesday)13,294USD 584,483USD 584,483
2025-07-22 (Tuesday)13,294USD 580,693TSCO holding increased by 15081USD 580,6930USD 15,081 USD 43.6808 USD 42.5464
2025-07-21 (Monday)13,294USD 565,612TSCO holding increased by 6062USD 565,6120USD 6,062 USD 42.5464 USD 42.0904
2025-07-18 (Friday)13,294TSCO holding decreased by -122USD 559,550TSCO holding decreased by -9025USD 559,550-122USD -9,025 USD 42.0904 USD 42.3804
2025-07-17 (Thursday)13,416USD 568,575TSCO holding increased by 7275USD 568,5750USD 7,275 USD 42.3804 USD 41.8381
2025-07-16 (Wednesday)13,416USD 561,300TSCO holding decreased by -2941USD 561,3000USD -2,941 USD 41.8381 USD 42.0573
2025-07-15 (Tuesday)13,416USD 564,241USD 564,241
2025-07-14 (Monday)13,416USD 579,084USD 579,084
2025-07-11 (Friday)13,416USD 564,137USD 564,137
2025-07-10 (Thursday)13,416USD 568,510TSCO holding increased by 3714USD 568,5100USD 3,714 USD 42.3755 USD 42.0987
2025-07-09 (Wednesday)13,416USD 564,796TSCO holding increased by 2482USD 564,7960USD 2,482 USD 42.0987 USD 41.9137
2025-07-08 (Tuesday)13,416USD 562,314TSCO holding increased by 3892USD 562,3140USD 3,892 USD 41.9137 USD 41.6236
2025-07-07 (Monday)13,416USD 558,422TSCO holding increased by 21192USD 558,4220USD 21,192 USD 41.6236 USD 40.044
2025-07-04 (Friday)13,416USD 537,230TSCO holding increased by 157USD 537,2300USD 157 USD 40.044 USD 40.0323
2025-07-03 (Thursday)13,416TSCO holding increased by 122USD 537,073TSCO holding decreased by -2178USD 537,073122USD -2,178 USD 40.0323 USD 40.5635
2025-07-02 (Wednesday)13,294USD 539,251TSCO holding increased by 27320USD 539,2510USD 27,320 USD 40.5635 USD 38.5084
2025-06-30 (Monday)13,294USD 511,931TSCO holding increased by 10722USD 511,9310USD 10,722 USD 38.5084 USD 37.7019
2025-06-27 (Friday)13,294USD 501,209TSCO holding decreased by -601USD 501,2090USD -601 USD 37.7019 USD 37.7471
2025-06-26 (Thursday)13,294TSCO holding increased by 124USD 501,810TSCO holding decreased by -8614USD 501,810124USD -8,614 USD 37.7471 USD 38.7566
2025-06-25 (Wednesday)13,170USD 510,424TSCO holding decreased by -6940USD 510,4240USD -6,940 USD 38.7566 USD 39.2835
2025-06-24 (Tuesday)13,170USD 517,364TSCO holding decreased by -6565USD 517,3640USD -6,565 USD 39.2835 USD 39.782
2025-06-23 (Monday)13,170USD 523,929TSCO holding increased by 10235USD 523,9290USD 10,235 USD 39.782 USD 39.0049
2025-06-20 (Friday)13,170USD 513,694TSCO holding increased by 3353USD 513,6940USD 3,353 USD 39.0049 USD 38.7503
2025-06-19 (Thursday)13,170USD 510,341TSCO holding increased by 929USD 510,3410USD 929 USD 38.7503 USD 38.6797
2025-06-18 (Wednesday)13,170USD 509,412TSCO holding increased by 12534USD 509,4120USD 12,534 USD 38.6797 USD 37.728
2025-06-17 (Tuesday)13,170USD 496,878TSCO holding decreased by -3808USD 496,8780USD -3,808 USD 37.728 USD 38.0172
2025-06-16 (Monday)13,170USD 500,686TSCO holding increased by 718USD 500,6860USD 718 USD 38.0172 USD 37.9626
2025-06-13 (Friday)13,170USD 499,968TSCO holding decreased by -1276USD 499,9680USD -1,276 USD 37.9626 USD 38.0595
2025-06-12 (Thursday)13,170TSCO holding increased by 124USD 501,244TSCO holding increased by 6809USD 501,244124USD 6,809 USD 38.0595 USD 37.8994
2025-06-11 (Wednesday)13,046USD 494,435TSCO holding decreased by -2500USD 494,4350USD -2,500 USD 37.8994 USD 38.091
2025-06-10 (Tuesday)13,046USD 496,935TSCO holding increased by 10461USD 496,9350USD 10,461 USD 38.091 USD 37.2891
2025-06-09 (Monday)13,046USD 486,474TSCO holding decreased by -4831USD 486,4740USD -4,831 USD 37.2891 USD 37.6594
2025-06-06 (Friday)13,046USD 491,305TSCO holding decreased by -2509USD 491,3050USD -2,509 USD 37.6594 USD 37.8518
2025-06-05 (Thursday)13,046USD 493,814TSCO holding increased by 19728USD 493,8140USD 19,728 USD 37.8518 USD 36.3396
2025-06-04 (Wednesday)13,046USD 474,086TSCO holding increased by 1115USD 474,0860USD 1,115 USD 36.3396 USD 36.2541
2025-06-03 (Tuesday)13,046USD 472,971TSCO holding increased by 12292USD 472,9710USD 12,292 USD 36.2541 USD 35.3119
2025-06-02 (Monday)13,046USD 460,679TSCO holding decreased by -7547USD 460,6790USD -7,547 USD 35.3119 USD 35.8904
2025-05-30 (Friday)13,046USD 468,226TSCO holding decreased by -5585USD 468,2260USD -5,585 USD 35.8904 USD 36.3185
2025-05-29 (Thursday)13,046USD 473,811TSCO holding decreased by -1329USD 473,8110USD -1,329 USD 36.3185 USD 36.4204
2025-05-28 (Wednesday)13,046USD 475,140TSCO holding decreased by -10979USD 475,1400USD -10,979 USD 36.4204 USD 37.2619
2025-05-27 (Tuesday)13,046USD 486,119TSCO holding increased by 8046USD 486,1190USD 8,046 USD 37.2619 USD 36.6452
2025-05-26 (Monday)13,046USD 478,073TSCO holding decreased by -2338USD 478,0730USD -2,338 USD 36.6452 USD 36.8244
2025-05-23 (Friday)13,046USD 480,411TSCO holding decreased by -2303USD 480,4110USD -2,303 USD 36.8244 USD 37.0009
2025-05-22 (Thursday)13,046USD 482,714TSCO holding decreased by -3179USD 482,7140USD -3,179 USD 37.0009 USD 37.2446
2025-05-21 (Wednesday)13,046USD 485,893TSCO holding decreased by -17621USD 485,8930USD -17,621 USD 37.2446 USD 38.5953
2025-05-20 (Tuesday)13,046USD 503,514TSCO holding decreased by -12861USD 503,5140USD -12,861 USD 38.5953 USD 39.5811
2025-05-19 (Monday)13,046USD 516,375TSCO holding decreased by -4757USD 516,3750USD -4,757 USD 39.5811 USD 39.9457
2025-05-16 (Friday)13,046USD 521,132TSCO holding increased by 8644USD 521,1320USD 8,644 USD 39.9457 USD 39.2832
2025-05-15 (Thursday)13,046USD 512,488TSCO holding increased by 8747USD 512,4880USD 8,747 USD 39.2832 USD 38.6127
2025-05-14 (Wednesday)13,046USD 503,741USD 503,741
2025-05-13 (Tuesday)13,046USD 514,677USD 514,677
2025-05-12 (Monday)12,924USD 516,079TSCO holding increased by 17788USD 516,0790USD 17,788 USD 39.9318 USD 38.5555
2025-05-09 (Friday)12,924USD 498,291TSCO holding decreased by -1016USD 498,2910USD -1,016 USD 38.5555 USD 38.6341
2025-05-08 (Thursday)12,924USD 499,307TSCO holding increased by 6577USD 499,3070USD 6,577 USD 38.6341 USD 38.1252
2025-05-07 (Wednesday)12,924USD 492,730TSCO holding decreased by -395USD 492,7300USD -395 USD 38.1252 USD 38.1558
2025-05-06 (Tuesday)12,924USD 493,125TSCO holding decreased by -4527USD 493,1250USD -4,527 USD 38.1558 USD 38.506
2025-05-05 (Monday)12,924USD 497,652TSCO holding increased by 4441USD 497,6520USD 4,441 USD 38.506 USD 38.1624
2025-05-02 (Friday)12,924USD 493,211TSCO holding increased by 3816USD 493,2110USD 3,816 USD 38.1624 USD 37.8671
2025-05-01 (Thursday)12,924USD 489,395TSCO holding decreased by -395USD 489,3950USD -395 USD 37.8671 USD 37.8977
2025-04-30 (Wednesday)12,924TSCO holding increased by 1326USD 489,790TSCO holding increased by 57815USD 489,7901,326USD 57,815 USD 37.8977 USD 37.2456
2025-04-29 (Tuesday)11,598USD 431,975TSCO holding increased by 7600USD 431,9750USD 7,600 USD 37.2456 USD 36.5904
2025-04-28 (Monday)11,598USD 424,375TSCO holding decreased by -10664USD 424,3750USD -10,664 USD 36.5904 USD 37.5098
2025-04-25 (Friday)11,598USD 435,039TSCO holding increased by 8210USD 435,0390USD 8,210 USD 37.5098 USD 36.8019
2025-04-24 (Thursday)11,598USD 426,829TSCO holding decreased by -16418USD 426,8290USD -16,418 USD 36.8019 USD 38.2175
2025-04-23 (Wednesday)11,598TSCO holding decreased by -110USD 443,247TSCO holding increased by 3295USD 443,247-110USD 3,295 USD 38.2175 USD 37.577
2025-04-22 (Tuesday)11,708USD 439,952TSCO holding increased by 6377USD 439,9520USD 6,377 USD 37.577 USD 37.0324
2025-04-21 (Monday)11,708USD 433,575TSCO holding decreased by -10203USD 433,5750USD -10,203 USD 37.0324 USD 37.9038
2025-04-18 (Friday)11,708USD 443,778USD 443,7780USD 0 USD 37.9038 USD 37.9038
2025-04-17 (Thursday)11,708USD 443,778TSCO holding increased by 7803USD 443,7780USD 7,803 USD 37.9038 USD 37.2374
2025-04-16 (Wednesday)11,708TSCO holding increased by 110USD 435,975TSCO holding decreased by -10590USD 435,975110USD -10,590 USD 37.2374 USD 38.5036
2025-04-15 (Tuesday)11,598USD 446,565TSCO holding decreased by -12271USD 446,5650USD -12,271 USD 38.5036 USD 39.5616
2025-04-14 (Monday)11,598USD 458,836TSCO holding decreased by -110USD 458,8360USD -110 USD 39.5616 USD 39.5711
2025-04-11 (Friday)11,598USD 458,946TSCO holding decreased by -285USD 458,9460USD -285 USD 39.5711 USD 39.5957
2025-04-10 (Thursday)11,598USD 459,231TSCO holding decreased by -7908USD 459,2310USD -7,908 USD 39.5957 USD 40.2775
2025-04-09 (Wednesday)11,598USD 467,139TSCO holding increased by 30549USD 467,1390USD 30,549 USD 40.2775 USD 37.6436
2025-04-08 (Tuesday)11,598TSCO holding increased by 110USD 436,590TSCO holding decreased by -7889USD 436,590110USD -7,889 USD 37.6436 USD 38.6907
2025-04-07 (Monday)11,488USD 444,479TSCO holding decreased by -20741USD 444,4790USD -20,741 USD 38.6907 USD 40.4962
2025-04-04 (Friday)11,488USD 465,220TSCO holding decreased by -27598USD 465,2200USD -27,598 USD 40.4962 USD 42.8985
2025-04-02 (Wednesday)11,488USD 492,818TSCO holding increased by 2774USD 492,8180USD 2,774 USD 42.8985 USD 42.657
2025-04-01 (Tuesday)11,488USD 490,044TSCO holding decreased by -360USD 490,0440USD -360 USD 42.657 USD 42.6884
2025-03-31 (Monday)11,488USD 490,404TSCO holding increased by 15758USD 490,4040USD 15,758 USD 42.6884 USD 41.3167
2025-03-28 (Friday)11,488USD 474,646TSCO holding decreased by -5383USD 474,6460USD -5,383 USD 41.3167 USD 41.7853
2025-03-27 (Thursday)11,488USD 480,029TSCO holding decreased by -209USD 480,0290USD -209 USD 41.7853 USD 41.8034
2025-03-26 (Wednesday)11,488USD 480,238TSCO holding increased by 11490USD 480,2380USD 11,490 USD 41.8034 USD 40.8033
2025-03-25 (Tuesday)11,488USD 468,748TSCO holding decreased by -7535USD 468,7480USD -7,535 USD 40.8033 USD 41.4592
2025-03-24 (Monday)11,488USD 476,283TSCO holding increased by 8959USD 476,2830USD 8,959 USD 41.4592 USD 40.6793
2025-03-21 (Friday)11,488USD 467,324TSCO holding increased by 8247USD 467,3240USD 8,247 USD 40.6793 USD 39.9614
2025-03-20 (Thursday)11,488USD 459,077TSCO holding decreased by -8700USD 459,0770USD -8,700 USD 39.9614 USD 40.7188
2025-03-19 (Wednesday)11,488USD 467,777TSCO holding increased by 1958USD 467,7770USD 1,958 USD 40.7188 USD 40.5483
2025-03-18 (Tuesday)11,488USD 465,819TSCO holding decreased by -4247USD 465,8190USD -4,247 USD 40.5483 USD 40.918
2025-03-17 (Monday)11,488TSCO holding increased by 111USD 470,066TSCO holding increased by 13506USD 470,066111USD 13,506 USD 40.918 USD 40.1301
2025-03-14 (Friday)11,377USD 456,560TSCO holding increased by 2500USD 456,5600USD 2,500 USD 40.1301 USD 39.9103
2025-03-13 (Thursday)11,377USD 454,060TSCO holding decreased by -5337USD 454,0600USD -5,337 USD 39.9103 USD 40.3794
2025-03-12 (Wednesday)11,377USD 459,397TSCO holding decreased by -14436USD 459,3970USD -14,436 USD 40.3794 USD 41.6483
2025-03-11 (Tuesday)11,377USD 473,833TSCO holding decreased by -30587USD 473,8330USD -30,587 USD 41.6483 USD 44.3368
2025-03-10 (Monday)11,377USD 504,420TSCO holding increased by 3598USD 504,4200USD 3,598 USD 44.3368 USD 44.0206
2025-03-07 (Friday)11,377USD 500,822TSCO holding increased by 14860USD 500,8220USD 14,860 USD 44.0206 USD 42.7144
2025-03-05 (Wednesday)11,377USD 485,962TSCO holding decreased by -7017USD 485,9620USD -7,017 USD 42.7144 USD 43.3312
2025-03-04 (Tuesday)11,377USD 492,979TSCO holding increased by 1189USD 492,9790USD 1,189 USD 43.3312 USD 43.2267
2025-03-03 (Monday)11,377TSCO holding increased by 111USD 491,790TSCO holding decreased by -3443USD 491,790111USD -3,443 USD 43.2267 USD 43.9582
2025-02-28 (Friday)11,266USD 495,233TSCO holding increased by 7052USD 495,2330USD 7,052 USD 43.9582 USD 43.3322
2025-02-27 (Thursday)11,266USD 488,181TSCO holding decreased by -1093USD 488,1810USD -1,093 USD 43.3322 USD 43.4293
2025-02-26 (Wednesday)11,266USD 489,274TSCO holding decreased by -18313USD 489,2740USD -18,313 USD 43.4293 USD 45.0548
2025-02-25 (Tuesday)11,266USD 507,587TSCO holding increased by 7114USD 507,5870USD 7,114 USD 45.0548 USD 44.4233
2025-02-24 (Monday)11,266USD 500,473TSCO holding decreased by -1971USD 500,4730USD -1,971 USD 44.4233 USD 44.5983
2025-02-21 (Friday)11,266USD 502,444TSCO holding decreased by -12191USD 502,4440USD -12,191 USD 44.5983 USD 45.6804
2025-02-20 (Thursday)11,266USD 514,635TSCO holding decreased by -3097USD 514,6350USD -3,097 USD 45.6804 USD 45.9553
2025-02-19 (Wednesday)11,266USD 517,732TSCO holding increased by 2317USD 517,7320USD 2,317 USD 45.9553 USD 45.7496
2025-02-18 (Tuesday)11,266USD 515,415TSCO holding increased by 4815USD 515,4150USD 4,815 USD 45.7496 USD 45.3222
2025-02-17 (Monday)11,266USD 510,600TSCO holding increased by 445USD 510,6000USD 445 USD 45.3222 USD 45.2827
2025-02-14 (Friday)11,266USD 510,155TSCO holding decreased by -2521USD 510,1550USD -2,521 USD 45.2827 USD 45.5065
2025-02-13 (Thursday)11,266USD 512,676TSCO holding increased by 6417USD 512,6760USD 6,417 USD 45.5065 USD 44.9369
2025-02-12 (Wednesday)11,266USD 506,259TSCO holding increased by 7071USD 506,2590USD 7,071 USD 44.9369 USD 44.3092
2025-02-11 (Tuesday)11,266USD 499,188TSCO holding increased by 4206USD 499,1880USD 4,206 USD 44.3092 USD 43.9359
2025-02-10 (Monday)11,266USD 494,982TSCO holding increased by 14603USD 494,9820USD 14,603 USD 43.9359 USD 42.6397
2025-02-07 (Friday)11,266USD 480,379TSCO holding decreased by -1134USD 480,3790USD -1,134 USD 42.6397 USD 42.7404
2025-02-06 (Thursday)11,266USD 481,513TSCO holding decreased by -988USD 481,5130USD -988 USD 42.7404 USD 42.8281
2025-02-05 (Wednesday)11,266USD 482,501TSCO holding decreased by -5429USD 482,5010USD -5,429 USD 42.8281 USD 43.31
2025-02-04 (Tuesday)11,266USD 487,930TSCO holding decreased by -7536USD 487,9300USD -7,536 USD 43.31 USD 43.9789
2025-02-03 (Monday)11,266TSCO holding increased by 108USD 495,466TSCO holding increased by 7318USD 495,466108USD 7,318 USD 43.9789 USD 43.7487
2025-01-31 (Friday)11,158USD 488,148TSCO holding increased by 2309USD 488,1480USD 2,309 USD 43.7487 USD 43.5418
2025-01-30 (Thursday)11,158TSCO holding increased by 108USD 485,839TSCO holding decreased by -22097USD 485,839108USD -22,097 USD 43.5418 USD 45.9671
2025-01-29 (Wednesday)11,050USD 507,936TSCO holding decreased by -2037USD 507,9360USD -2,037 USD 45.9671 USD 46.1514
2025-01-28 (Tuesday)11,050USD 509,973TSCO holding decreased by -3175USD 509,9730USD -3,175 USD 46.1514 USD 46.4387
2025-01-27 (Monday)11,050USD 513,148TSCO holding increased by 364USD 513,1480USD 364 USD 46.4387 USD 46.4058
2025-01-24 (Friday)11,050USD 512,784TSCO holding decreased by -1678USD 512,7840USD -1,678 USD 46.4058 USD 46.5576
2025-01-23 (Thursday)11,050USD 514,462TSCO holding decreased by -1100USD 514,4620USD -1,100 USD 46.5576 USD 46.6572
2025-01-22 (Wednesday)11,050USD 515,562USD 515,562
2025-01-21 (Tuesday)11,050USD 510,974USD 510,974
2025-01-20 (Monday)11,050USD 482,322USD 482,322
2025-01-17 (Friday)11,050USD 486,019USD 486,019
2025-01-16 (Thursday)11,050USD 483,454USD 483,454
2025-01-15 (Wednesday)11,050USD 478,652USD 478,652
2025-01-14 (Tuesday)11,050USD 481,652USD 481,652
2025-01-13 (Monday)11,050USD 496,193USD 496,193
2025-01-10 (Friday)11,050USD 493,250USD 493,250
2025-01-09 (Thursday)11,050USD 488,526USD 488,526
2025-01-09 (Thursday)11,050USD 488,526USD 488,526
2025-01-09 (Thursday)11,050USD 488,526USD 488,526
2025-01-08 (Wednesday)11,050USD 486,943USD 486,943
2025-01-08 (Wednesday)11,050USD 486,943USD 486,943
2025-01-08 (Wednesday)11,050USD 486,943USD 486,943
2025-01-02 (Thursday)11,050USD 467,697TSCO holding increased by 3192USD 467,6970USD 3,192 USD 42.3255 USD 42.0367
2024-12-30 (Monday)11,050TSCO holding increased by 8840USD 464,505TSCO holding decreased by -29399USD 464,5058,840USD -29,399 USD 42.0367 USD 223.486
2024-12-10 (Tuesday)2,210USD 493,904TSCO holding increased by 3931USD 493,9040USD 3,931 USD 223.486 USD 221.707
2024-12-09 (Monday)2,210USD 489,973TSCO holding increased by 126USD 489,9730USD 126 USD 221.707 USD 221.65
2024-12-06 (Friday)2,210TSCO holding increased by 21USD 489,847TSCO holding increased by 5151USD 489,84721USD 5,151 USD 221.65 USD 221.423
2024-12-05 (Thursday)2,189USD 484,696TSCO holding decreased by -7689USD 484,6960USD -7,689 USD 221.423 USD 224.936
2024-12-04 (Wednesday)2,189USD 492,385TSCO holding decreased by -345USD 492,3850USD -345 USD 224.936 USD 225.094
2024-12-03 (Tuesday)2,189USD 492,730TSCO holding decreased by -10418USD 492,7300USD -10,418 USD 225.094 USD 229.853
2024-12-02 (Monday)2,189USD 503,148TSCO holding increased by 14612USD 503,1480USD 14,612 USD 229.853 USD 223.178
2024-11-29 (Friday)2,189USD 488,536TSCO holding increased by 1873USD 488,5360USD 1,873 USD 223.178 USD 222.322
2024-11-28 (Thursday)2,189USD 486,663TSCO holding decreased by -154USD 486,6630USD -154 USD 222.322 USD 222.392
2024-11-27 (Wednesday)2,189USD 486,817TSCO holding decreased by -1333USD 486,8170USD -1,333 USD 222.392 USD 223.001
2024-11-26 (Tuesday)2,189USD 488,150TSCO holding decreased by -10641USD 488,1500USD -10,641 USD 223.001 USD 227.862
2024-11-25 (Monday)2,189USD 498,791TSCO holding increased by 6465USD 498,7910USD 6,465 USD 227.862 USD 224.909
2024-11-22 (Friday)2,189USD 492,326TSCO holding increased by 17645USD 492,3260USD 17,645 USD 224.909 USD 216.848
2024-11-21 (Thursday)2,189USD 474,681TSCO holding increased by 7556USD 474,6810USD 7,556 USD 216.848 USD 213.397
2024-11-20 (Wednesday)2,189USD 467,125TSCO holding decreased by -4446USD 467,1250USD -4,446 USD 213.397 USD 215.428
2024-11-19 (Tuesday)2,189USD 471,571TSCO holding decreased by -7808USD 471,5710USD -7,808 USD 215.428 USD 218.995
2024-11-18 (Monday)2,189USD 479,379TSCO holding increased by 555USD 479,3790USD 555 USD 218.995 USD 218.741
2024-11-12 (Tuesday)2,189USD 478,824TSCO holding decreased by -9320USD 478,8240USD -9,320 USD 218.741 USD 222.999
2024-11-08 (Friday)2,189USD 488,144TSCO holding increased by 968USD 488,1440USD 968 USD 222.999 USD 222.556
2024-11-07 (Thursday)2,189USD 487,176TSCO holding decreased by -3542USD 487,1760USD -3,542 USD 222.556 USD 224.175
2024-11-06 (Wednesday)2,189USD 490,718TSCO holding increased by 25712USD 490,7180USD 25,712 USD 224.175 USD 212.429
2024-11-05 (Tuesday)2,189USD 465,006TSCO holding increased by 9060USD 465,0060USD 9,060 USD 212.429 USD 208.29
2024-11-04 (Monday)2,189USD 455,946TSCO holding increased by 5646USD 455,9460USD 5,646 USD 208.29 USD 205.71
2024-11-01 (Friday)2,189USD 450,300TSCO holding decreased by -1768USD 450,3000USD -1,768 USD 205.71 USD 206.518
2024-10-31 (Thursday)2,189TSCO holding decreased by -234USD 452,068TSCO holding decreased by -46966USD 452,068-234USD -46,966 USD 206.518 USD 205.957
2024-10-30 (Wednesday)2,423USD 499,034TSCO holding decreased by -1794USD 499,0340USD -1,794 USD 205.957 USD 206.697
2024-10-29 (Tuesday)2,423USD 500,828TSCO holding decreased by -3138USD 500,8280USD -3,138 USD 206.697 USD 207.993
2024-10-28 (Monday)2,423USD 503,966TSCO holding decreased by -4768USD 503,9660USD -4,768 USD 207.993 USD 209.96
2024-10-25 (Friday)2,423TSCO holding increased by 24USD 508,734TSCO holding increased by 942USD 508,73424USD 942 USD 209.96 USD 211.668
2024-10-24 (Thursday)2,399USD 507,792TSCO holding decreased by -33412USD 507,7920USD -33,412 USD 211.668 USD 225.596
2024-10-23 (Wednesday)2,399USD 541,204TSCO holding increased by 2453USD 541,2040USD 2,453 USD 225.596 USD 224.573
2024-10-22 (Tuesday)2,399TSCO holding increased by 48USD 538,751TSCO holding increased by 6019USD 538,75148USD 6,019 USD 224.573 USD 226.598
2024-10-21 (Monday)2,351USD 532,732TSCO holding decreased by -3995USD 532,7320USD -3,995 USD 226.598 USD 228.297
2024-10-18 (Friday)2,351USD 536,727USD 536,727
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00B3Y8X563

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-122 42.090* 78.95 Profit of 9,632 on sale
2025-07-03BUY122 40.032* 81.02
2025-06-26BUY124 37.747* 82.22
2025-06-12BUY124 38.060* 85.55
2025-04-30BUY1,32650.88049.360 49.512GBX 65,653 99.15
2025-04-23SELL-11052.14550.450 50.620GBX -5,568 102.34 Profit of 5,689 on sale
2025-04-16BUY11051.08049.240 49.424GBX 5,437 105.86
2025-04-08BUY11050.84047.425 47.766GBX 5,254 110.51
2025-03-17BUY111 40.918* 125.17
2025-03-03BUY111 43.227* 137.21
2025-02-03BUY10855.20053.390 53.571GBX 5,786 181.43
2025-01-30BUY10855.31053.500 53.681GBX 5,798 188.32
2024-12-30BUY8,84054.08052.560 52.712GBX 465,974 218.70
2024-12-06BUY21288.170281.810 282.446GBX 5,931 218.34
2024-10-31SELL-234269.290265.310 265.708GBX -62,176 214.88 Loss of -11,894 on sale
2024-10-25BUY24278.980271.520 272.266GBX 6,534 222.11
2024-10-22BUY48292.680288.650 289.053GBX 13,875 226.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%
2025-07-151,095,6662092,690,60040.7%
2025-07-14739,0121,4421,599,72446.2%
2025-07-11555,68401,381,44640.2%
2025-07-10613,4621481,120,17054.8%
2025-07-09810,6763781,485,69054.6%
2025-07-081,068,0621,9332,062,21351.8%
2025-07-072,018,4751,2193,720,30054.3%
2025-07-03491,5538831,192,33041.2%
2025-07-02941,4061,9652,374,06739.7%
2025-07-01908,34756,9242,827,44832.1%
2025-06-30985,21317,7901,687,62858.4%
2025-06-271,664,1873792,275,24073.1%
2025-06-261,420,992831,865,75976.2%
2025-06-251,208,8132,6532,095,31257.7%
2025-06-241,504,3343,7514,531,60033.2%
2025-06-231,116,7181,2551,622,23668.8%
2025-06-20863,24301,267,58068.1%
2025-06-18874,7611221,728,26650.6%
2025-06-171,036,27502,101,78549.3%
2025-06-16955,6741341,637,00158.4%
2025-06-13924,0742021,291,67271.5%
2025-06-121,098,54021,646,13266.7%
2025-06-11826,9315091,362,55960.7%
2025-06-101,108,1931002,005,24755.3%
2025-06-09856,841731,498,50857.2%
2025-06-061,218,7423771,894,28764.3%
2025-06-052,061,1861,2803,727,38655.3%
2025-06-041,242,4502,2572,261,07954.9%
2025-06-031,278,0818,0042,268,11756.3%
2025-06-021,273,9906192,791,02945.6%
2025-05-301,075,3371,5961,588,31867.7%
2025-05-291,233,4512972,129,40957.9%
2025-05-28687,7187381,341,10251.3%
2025-05-27772,2549971,248,29761.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.