Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 12:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 13:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 09:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 08:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 10:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 08:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 08:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 08:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 09:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 08:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 08:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 07:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 08:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 08:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 07:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 10:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 07:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 09:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 08:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 09:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 15:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 08:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 05:40:44
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
StockNews.com lowered shares of Tyler Technologies (NYSE:TYL – Free Report) from a buy rating to a hold rating in a research report released on Wednesday. Other research analysts have also issued research reports about the company. The Goldman Sachs Group boosted their target price on Tyler Technologies from $660.00 to $728.00 and gave the company […] - 2025-05-22 07:50:48
Focus Partners Wealth Has $849,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Focus Partners Wealth raised its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 56.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,473 shares of the technology company’s stock after buying an additional 533 shares during the quarter. Focus Partners Wealth’s holdings […] - 2025-05-19 08:17:00
The Zacks Analyst Blog Highlights Five9, Affirm, Microsoft, Juniper Networks and Tyler
Five9, Affirm, Microsoft, Juniper Networks and Tyler are included in this Analyst Blog. - 2025-05-12 14:08:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Tyler Technologies, Inc. (NYSE:TYL) Receives $674.67 Consensus Target Price from Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average twelve-month price target […] - 2025-05-09 05:53:11
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Tyler Technologies (NYSE:TYL) & Shopify (NYSE:SHOP) Head to Head Analysis
Shopify (NYSE:SHOP – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Volatility and Risk Shopify has a […] - 2025-05-07 05:20:55

iShares S&P 500 GBP Hedged UCITS ETF (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-07-30 (Wednesday)998USD 416,509USD 416,509
2025-07-29 (Tuesday)998USD 413,681USD 413,681
2025-07-28 (Monday)998USD 414,021USD 414,021
2025-07-25 (Friday)998USD 413,466USD 413,466
2025-07-24 (Thursday)1,016USD 420,069USD 420,069
2025-07-23 (Wednesday)1,016USD 420,036USD 420,036
2025-07-22 (Tuesday)1,016USD 425,121TYL holding increased by 3444USD 425,1210USD 3,444 USD 418.426 USD 415.036
2025-07-21 (Monday)1,016USD 421,677TYL holding decreased by -4873USD 421,6770USD -4,873 USD 415.036 USD 419.833
2025-07-18 (Friday)1,016TYL holding decreased by -9USD 426,550TYL holding decreased by -2468USD 426,550-9USD -2,468 USD 419.833 USD 418.554
2025-07-17 (Thursday)1,025USD 429,018TYL holding increased by 1502USD 429,0180USD 1,502 USD 418.554 USD 417.089
2025-07-16 (Wednesday)1,025USD 427,516TYL holding increased by 4019USD 427,5160USD 4,019 USD 417.089 USD 413.168
2025-07-15 (Tuesday)1,025USD 423,497USD 423,497
2025-07-14 (Monday)1,025USD 428,767USD 428,767
2025-07-11 (Friday)1,025USD 418,789USD 418,789
2025-07-10 (Thursday)1,025USD 423,384TYL holding decreased by -13317USD 423,3840USD -13,317 USD 413.058 USD 426.05
2025-07-09 (Wednesday)1,025USD 436,701TYL holding decreased by -6044USD 436,7010USD -6,044 USD 426.05 USD 431.946
2025-07-08 (Tuesday)1,025USD 442,745TYL holding decreased by -501USD 442,7450USD -501 USD 431.946 USD 432.435
2025-07-07 (Monday)1,025USD 443,246TYL holding decreased by -68USD 443,2460USD -68 USD 432.435 USD 432.501
2025-07-04 (Friday)1,025USD 443,314TYL holding increased by 130USD 443,3140USD 130 USD 432.501 USD 432.375
2025-07-03 (Thursday)1,025TYL holding increased by 9USD 443,184TYL holding increased by 7381USD 443,1849USD 7,381 USD 432.375 USD 428.94
2025-07-02 (Wednesday)1,016USD 435,803TYL holding decreased by -3738USD 435,8030USD -3,738 USD 428.94 USD 432.619
2025-06-30 (Monday)1,016USD 439,541TYL holding increased by 9081USD 439,5410USD 9,081 USD 432.619 USD 423.681
2025-06-27 (Friday)1,016USD 430,460TYL holding increased by 3449USD 430,4600USD 3,449 USD 423.681 USD 420.286
2025-06-26 (Thursday)1,016TYL holding increased by 9USD 427,011TYL holding decreased by -2621USD 427,0119USD -2,621 USD 420.286 USD 426.645
2025-06-25 (Wednesday)1,007USD 429,632TYL holding decreased by -5526USD 429,6320USD -5,526 USD 426.645 USD 432.133
2025-06-24 (Tuesday)1,007USD 435,158TYL holding increased by 2100USD 435,1580USD 2,100 USD 432.133 USD 430.048
2025-06-23 (Monday)1,007USD 433,058TYL holding increased by 6947USD 433,0580USD 6,947 USD 430.048 USD 423.149
2025-06-20 (Friday)1,007USD 426,111TYL holding decreased by -381USD 426,1110USD -381 USD 423.149 USD 423.527
2025-06-19 (Thursday)1,007USD 426,492TYL holding increased by 777USD 426,4920USD 777 USD 423.527 USD 422.756
2025-06-18 (Wednesday)1,007USD 425,715TYL holding decreased by -6939USD 425,7150USD -6,939 USD 422.756 USD 429.646
2025-06-17 (Tuesday)1,007USD 432,654TYL holding decreased by -3674USD 432,6540USD -3,674 USD 429.646 USD 433.295
2025-06-16 (Monday)1,007USD 436,328TYL holding increased by 6336USD 436,3280USD 6,336 USD 433.295 USD 427.003
2025-06-13 (Friday)1,007USD 429,992TYL holding decreased by -5371USD 429,9920USD -5,371 USD 427.003 USD 432.337
2025-06-12 (Thursday)1,007TYL holding increased by 9USD 435,363TYL holding increased by 4834USD 435,3639USD 4,834 USD 432.337 USD 431.392
2025-06-11 (Wednesday)998USD 430,529TYL holding decreased by -2587USD 430,5290USD -2,587 USD 431.392 USD 433.984
2025-06-10 (Tuesday)998USD 433,116TYL holding increased by 5661USD 433,1160USD 5,661 USD 433.984 USD 428.312
2025-06-09 (Monday)998USD 427,455TYL holding increased by 2314USD 427,4550USD 2,314 USD 428.312 USD 425.993
2025-06-06 (Friday)998USD 425,141TYL holding increased by 3848USD 425,1410USD 3,848 USD 425.993 USD 422.137
2025-06-05 (Thursday)998USD 421,293TYL holding decreased by -3545USD 421,2930USD -3,545 USD 422.137 USD 425.689
2025-06-04 (Wednesday)998USD 424,838TYL holding increased by 1421USD 424,8380USD 1,421 USD 425.689 USD 424.266
2025-06-03 (Tuesday)998USD 423,417TYL holding increased by 7590USD 423,4170USD 7,590 USD 424.266 USD 416.66
2025-06-02 (Monday)998USD 415,827TYL holding decreased by -11177USD 415,8270USD -11,177 USD 416.66 USD 427.86
2025-05-30 (Friday)998USD 427,004TYL holding increased by 3867USD 427,0040USD 3,867 USD 427.86 USD 423.985
2025-05-29 (Thursday)998USD 423,137TYL holding decreased by -1860USD 423,1370USD -1,860 USD 423.985 USD 425.849
2025-05-28 (Wednesday)998USD 424,997TYL holding decreased by -252USD 424,9970USD -252 USD 425.849 USD 426.101
2025-05-27 (Tuesday)998USD 425,249TYL holding increased by 8742USD 425,2490USD 8,742 USD 426.101 USD 417.342
2025-05-26 (Monday)998USD 416,507TYL holding decreased by -2037USD 416,5070USD -2,037 USD 417.342 USD 419.383
2025-05-23 (Friday)998USD 418,544TYL holding decreased by -3301USD 418,5440USD -3,301 USD 419.383 USD 422.69
2025-05-22 (Thursday)998USD 421,845TYL holding increased by 806USD 421,8450USD 806 USD 422.69 USD 421.883
2025-05-21 (Wednesday)998USD 421,039TYL holding decreased by -7609USD 421,0390USD -7,609 USD 421.883 USD 429.507
2025-05-20 (Tuesday)998USD 428,648TYL holding increased by 40USD 428,6480USD 40 USD 429.507 USD 429.467
2025-05-19 (Monday)998USD 428,608TYL holding decreased by -5410USD 428,6080USD -5,410 USD 429.467 USD 434.888
2025-05-16 (Friday)998USD 434,018TYL holding increased by 3624USD 434,0180USD 3,624 USD 434.888 USD 431.257
2025-05-15 (Thursday)998USD 430,394TYL holding increased by 8889USD 430,3940USD 8,889 USD 431.257 USD 422.35
2025-05-14 (Wednesday)998USD 421,505USD 421,505
2025-05-13 (Tuesday)998USD 427,365USD 427,365
2025-05-12 (Monday)989USD 423,384TYL holding increased by 6949USD 423,3840USD 6,949 USD 428.093 USD 421.067
2025-05-09 (Friday)989USD 416,435TYL holding decreased by -1777USD 416,4350USD -1,777 USD 421.067 USD 422.863
2025-05-08 (Thursday)989USD 418,212TYL holding increased by 5557USD 418,2120USD 5,557 USD 422.863 USD 417.245
2025-05-07 (Wednesday)989USD 412,655TYL holding increased by 3882USD 412,6550USD 3,882 USD 417.245 USD 413.32
2025-05-06 (Tuesday)989USD 408,773TYL holding increased by 494USD 408,7730USD 494 USD 413.32 USD 412.82
2025-05-05 (Monday)989USD 408,279TYL holding decreased by -31USD 408,2790USD -31 USD 412.82 USD 412.851
2025-05-02 (Friday)989USD 408,310TYL holding increased by 6953USD 408,3100USD 6,953 USD 412.851 USD 405.821
2025-05-01 (Thursday)989USD 401,357TYL holding decreased by -922USD 401,3570USD -922 USD 405.821 USD 406.753
2025-04-30 (Wednesday)989USD 402,279TYL holding increased by 7735USD 402,2790USD 7,735 USD 406.753 USD 398.932
2025-04-29 (Tuesday)989USD 394,544TYL holding increased by 9239USD 394,5440USD 9,239 USD 398.932 USD 389.59
2025-04-28 (Monday)989USD 385,305TYL holding decreased by -4573USD 385,3050USD -4,573 USD 389.59 USD 394.214
2025-04-25 (Friday)989USD 389,878TYL holding decreased by -4177USD 389,8780USD -4,177 USD 394.214 USD 398.438
2025-04-24 (Thursday)989USD 394,055TYL holding decreased by -30088USD 394,0550USD -30,088 USD 398.438 USD 428.86
2025-04-23 (Wednesday)989TYL holding decreased by -9USD 424,143TYL holding increased by 3596USD 424,143-9USD 3,596 USD 428.86 USD 421.39
2025-04-22 (Tuesday)998USD 420,547TYL holding increased by 6523USD 420,5470USD 6,523 USD 421.39 USD 414.854
2025-04-21 (Monday)998USD 414,024TYL holding decreased by -15990USD 414,0240USD -15,990 USD 414.854 USD 430.876
2025-04-18 (Friday)998USD 430,014USD 430,0140USD 0 USD 430.876 USD 430.876
2025-04-17 (Thursday)998USD 430,014TYL holding increased by 1398USD 430,0140USD 1,398 USD 430.876 USD 429.475
2025-04-16 (Wednesday)998TYL holding increased by 9USD 428,616TYL holding decreased by -3280USD 428,6169USD -3,280 USD 429.475 USD 436.7
2025-04-15 (Tuesday)989USD 431,896TYL holding increased by 3049USD 431,8960USD 3,049 USD 436.7 USD 433.617
2025-04-14 (Monday)989USD 428,847TYL holding decreased by -1776USD 428,8470USD -1,776 USD 433.617 USD 435.413
2025-04-11 (Friday)989USD 430,623TYL holding increased by 5149USD 430,6230USD 5,149 USD 435.413 USD 430.206
2025-04-10 (Thursday)989USD 425,474TYL holding decreased by -12550USD 425,4740USD -12,550 USD 430.206 USD 442.896
2025-04-09 (Wednesday)989USD 438,024TYL holding increased by 33570USD 438,0240USD 33,570 USD 442.896 USD 408.952
2025-04-08 (Tuesday)989TYL holding increased by 9USD 404,454TYL holding decreased by -6624USD 404,4549USD -6,624 USD 408.952 USD 419.467
2025-04-07 (Monday)980USD 411,078TYL holding increased by 3431USD 411,0780USD 3,431 USD 419.467 USD 415.966
2025-04-04 (Friday)980USD 407,647TYL holding decreased by -32115USD 407,6470USD -32,115 USD 415.966 USD 448.737
2025-04-02 (Wednesday)980USD 439,762TYL holding decreased by -3475USD 439,7620USD -3,475 USD 448.737 USD 452.283
2025-04-01 (Tuesday)980USD 443,237TYL holding increased by 1818USD 443,2370USD 1,818 USD 452.283 USD 450.428
2025-03-31 (Monday)980USD 441,419TYL holding increased by 2469USD 441,4190USD 2,469 USD 450.428 USD 447.908
2025-03-28 (Friday)980USD 438,950TYL holding increased by 1630USD 438,9500USD 1,630 USD 447.908 USD 446.245
2025-03-27 (Thursday)980USD 437,320TYL holding decreased by -1731USD 437,3200USD -1,731 USD 446.245 USD 448.011
2025-03-26 (Wednesday)980USD 439,051TYL holding decreased by -180USD 439,0510USD -180 USD 448.011 USD 448.195
2025-03-25 (Tuesday)980USD 439,231TYL holding increased by 3261USD 439,2310USD 3,261 USD 448.195 USD 444.867
2025-03-24 (Monday)980USD 435,970TYL holding increased by 5556USD 435,9700USD 5,556 USD 444.867 USD 439.198
2025-03-21 (Friday)980USD 430,414TYL holding increased by 589USD 430,4140USD 589 USD 439.198 USD 438.597
2025-03-20 (Thursday)980USD 429,825TYL holding decreased by -7045USD 429,8250USD -7,045 USD 438.597 USD 445.786
2025-03-19 (Wednesday)980USD 436,870TYL holding increased by 3140USD 436,8700USD 3,140 USD 445.786 USD 442.582
2025-03-18 (Tuesday)980USD 433,730TYL holding increased by 76USD 433,7300USD 76 USD 442.582 USD 442.504
2025-03-17 (Monday)980TYL holding increased by 9USD 433,654TYL holding increased by 10099USD 433,6549USD 10,099 USD 442.504 USD 436.205
2025-03-14 (Friday)971USD 423,555TYL holding increased by 8412USD 423,5550USD 8,412 USD 436.205 USD 427.542
2025-03-13 (Thursday)971USD 415,143TYL holding decreased by -10713USD 415,1430USD -10,713 USD 427.542 USD 438.575
2025-03-12 (Wednesday)971USD 425,856TYL holding increased by 1936USD 425,8560USD 1,936 USD 438.575 USD 436.581
2025-03-11 (Tuesday)971USD 423,920TYL holding decreased by -5958USD 423,9200USD -5,958 USD 436.581 USD 442.717
2025-03-10 (Monday)971USD 429,878TYL holding decreased by -11920USD 429,8780USD -11,920 USD 442.717 USD 454.993
2025-03-07 (Friday)971USD 441,798TYL holding decreased by -30052USD 441,7980USD -30,052 USD 454.993 USD 485.942
2025-03-05 (Wednesday)971USD 471,850TYL holding increased by 477USD 471,8500USD 477 USD 485.942 USD 485.451
2025-03-04 (Tuesday)971USD 471,373TYL holding increased by 7766USD 471,3730USD 7,766 USD 485.451 USD 477.453
2025-03-03 (Monday)971TYL holding increased by 9USD 463,607TYL holding decreased by -1238USD 463,6079USD -1,238 USD 477.453 USD 483.207
2025-02-28 (Friday)962TYL holding increased by 105USD 464,845TYL holding increased by 53983USD 464,845105USD 53,983 USD 483.207 USD 479.419
2025-02-27 (Thursday)857USD 410,862TYL holding decreased by -5249USD 410,8620USD -5,249 USD 479.419 USD 485.544
2025-02-26 (Wednesday)857USD 416,111TYL holding decreased by -980USD 416,1110USD -980 USD 485.544 USD 486.687
2025-02-25 (Tuesday)857USD 417,091TYL holding increased by 411USD 417,0910USD 411 USD 486.687 USD 486.208
2025-02-24 (Monday)857USD 416,680TYL holding decreased by -453USD 416,6800USD -453 USD 486.208 USD 486.736
2025-02-21 (Friday)857USD 417,133TYL holding decreased by -10072USD 417,1330USD -10,072 USD 486.736 USD 498.489
2025-02-20 (Thursday)857USD 427,205TYL holding decreased by -11611USD 427,2050USD -11,611 USD 498.489 USD 512.037
2025-02-19 (Wednesday)857USD 438,816TYL holding increased by 4090USD 438,8160USD 4,090 USD 512.037 USD 507.265
2025-02-18 (Tuesday)857USD 434,726TYL holding decreased by -1472USD 434,7260USD -1,472 USD 507.265 USD 508.982
2025-02-17 (Monday)857USD 436,198TYL holding increased by 380USD 436,1980USD 380 USD 508.982 USD 508.539
2025-02-14 (Friday)857USD 435,818TYL holding decreased by -6755USD 435,8180USD -6,755 USD 508.539 USD 516.421
2025-02-13 (Thursday)857USD 442,573TYL holding increased by 21917USD 442,5730USD 21,917 USD 516.421 USD 490.847
2025-02-12 (Wednesday)857USD 420,656TYL holding decreased by -363USD 420,6560USD -363 USD 490.847 USD 491.271
2025-02-11 (Tuesday)857USD 421,019TYL holding decreased by -2227USD 421,0190USD -2,227 USD 491.271 USD 493.869
2025-02-10 (Monday)857USD 423,246TYL holding increased by 4863USD 423,2460USD 4,863 USD 493.869 USD 488.195
2025-02-07 (Friday)857USD 418,383TYL holding decreased by -6752USD 418,3830USD -6,752 USD 488.195 USD 496.074
2025-02-06 (Thursday)857USD 425,135TYL holding increased by 3396USD 425,1350USD 3,396 USD 496.074 USD 492.111
2025-02-05 (Wednesday)857USD 421,739TYL holding increased by 4088USD 421,7390USD 4,088 USD 492.111 USD 487.341
2025-02-04 (Tuesday)857USD 417,651TYL holding increased by 1246USD 417,6510USD 1,246 USD 487.341 USD 485.887
2025-02-03 (Monday)857TYL holding increased by 8USD 416,405TYL holding increased by 5321USD 416,4058USD 5,321 USD 485.887 USD 484.198
2025-01-31 (Friday)849TYL holding decreased by -108USD 411,084TYL holding decreased by -48585USD 411,084-108USD -48,585 USD 484.198 USD 480.323
2025-01-30 (Thursday)957TYL holding increased by 9USD 459,669TYL holding decreased by -3399USD 459,6699USD -3,399 USD 480.323 USD 488.468
2025-01-29 (Wednesday)948USD 463,068TYL holding decreased by -9560USD 463,0680USD -9,560 USD 488.468 USD 498.553
2025-01-28 (Tuesday)948USD 472,628TYL holding increased by 11049USD 472,6280USD 11,049 USD 498.553 USD 486.898
2025-01-27 (Monday)948USD 461,579TYL holding increased by 12138USD 461,5790USD 12,138 USD 486.898 USD 474.094
2025-01-24 (Friday)948USD 449,441TYL holding decreased by -7056USD 449,4410USD -7,056 USD 474.094 USD 481.537
2025-01-23 (Thursday)948USD 456,497TYL holding increased by 5467USD 456,4970USD 5,467 USD 481.537 USD 475.77
2025-01-22 (Wednesday)948USD 451,030USD 451,030
2025-01-21 (Tuesday)948USD 450,513USD 450,513
2025-01-20 (Monday)948USD 439,033USD 439,033
2025-01-17 (Friday)948USD 442,397USD 442,397
2025-01-16 (Thursday)948USD 445,858USD 445,858
2025-01-15 (Wednesday)948USD 442,258USD 442,258
2025-01-14 (Tuesday)948USD 443,110USD 443,110
2025-01-13 (Monday)948USD 438,416USD 438,416
2025-01-10 (Friday)948USD 433,865USD 433,865
2025-01-09 (Thursday)948USD 443,250USD 443,250
2025-01-09 (Thursday)948USD 443,250USD 443,250
2025-01-09 (Thursday)948USD 443,250USD 443,250
2025-01-08 (Wednesday)948USD 441,814USD 441,814
2025-01-08 (Wednesday)948USD 441,814USD 441,814
2025-01-08 (Wednesday)948USD 441,814USD 441,814
2025-01-02 (Thursday)948USD 440,214TYL holding increased by 1439USD 440,2140USD 1,439 USD 464.361 USD 462.843
2024-12-30 (Monday)948USD 438,775TYL holding decreased by -20688USD 438,7750USD -20,688 USD 462.843 USD 484.666
2024-12-10 (Tuesday)948USD 459,463TYL holding decreased by -1125USD 459,4630USD -1,125 USD 484.666 USD 485.852
2024-12-09 (Monday)948USD 460,588TYL holding decreased by -2979USD 460,5880USD -2,979 USD 485.852 USD 488.995
2024-12-06 (Friday)948TYL holding increased by 9USD 463,567TYL holding decreased by -692USD 463,5679USD -692 USD 488.995 USD 494.419
2024-12-05 (Thursday)939USD 464,259TYL holding decreased by -5437USD 464,2590USD -5,437 USD 494.419 USD 500.209
2024-12-04 (Wednesday)939USD 469,696TYL holding increased by 7743USD 469,6960USD 7,743 USD 500.209 USD 491.963
2024-12-03 (Tuesday)939USD 461,953TYL holding decreased by -3201USD 461,9530USD -3,201 USD 491.963 USD 495.372
2024-12-02 (Monday)939USD 465,154TYL holding increased by 349USD 465,1540USD 349 USD 495.372 USD 495
2024-11-29 (Friday)939USD 464,805TYL holding decreased by -1967USD 464,8050USD -1,967 USD 495 USD 497.095
2024-11-28 (Thursday)939USD 466,772TYL holding decreased by -147USD 466,7720USD -147 USD 497.095 USD 497.251
2024-11-27 (Wednesday)939USD 466,919TYL holding decreased by -7786USD 466,9190USD -7,786 USD 497.251 USD 505.543
2024-11-26 (Tuesday)939USD 474,705TYL holding increased by 7719USD 474,7050USD 7,719 USD 505.543 USD 497.323
2024-11-25 (Monday)939USD 466,986TYL holding increased by 10369USD 466,9860USD 10,369 USD 497.323 USD 486.28
2024-11-22 (Friday)939USD 456,617TYL holding increased by 12206USD 456,6170USD 12,206 USD 486.28 USD 473.281
2024-11-21 (Thursday)939USD 444,411TYL holding decreased by -1723USD 444,4110USD -1,723 USD 473.281 USD 475.116
2024-11-20 (Wednesday)939USD 446,134TYL holding increased by 1541USD 446,1340USD 1,541 USD 475.116 USD 473.475
2024-11-19 (Tuesday)939USD 444,593TYL holding decreased by -2001USD 444,5930USD -2,001 USD 473.475 USD 475.606
2024-11-18 (Monday)939USD 446,594TYL holding decreased by -8887USD 446,5940USD -8,887 USD 475.606 USD 485.07
2024-11-12 (Tuesday)939USD 455,481TYL holding increased by 3237USD 455,4810USD 3,237 USD 485.07 USD 481.623
2024-11-08 (Friday)939USD 452,244TYL holding increased by 7721USD 452,2440USD 7,721 USD 481.623 USD 473.4
2024-11-07 (Thursday)939USD 444,523TYL holding increased by 5092USD 444,5230USD 5,092 USD 473.4 USD 467.978
2024-11-06 (Wednesday)939USD 439,431TYL holding increased by 1544USD 439,4310USD 1,544 USD 467.978 USD 466.333
2024-11-05 (Tuesday)939USD 437,887TYL holding increased by 3393USD 437,8870USD 3,393 USD 466.333 USD 462.72
2024-11-04 (Monday)939USD 434,494TYL holding decreased by -2271USD 434,4940USD -2,271 USD 462.72 USD 465.138
2024-11-01 (Friday)939USD 436,765TYL holding decreased by -5540USD 436,7650USD -5,540 USD 465.138 USD 471.038
2024-10-31 (Thursday)939USD 442,305TYL holding decreased by -1445USD 442,3050USD -1,445 USD 471.038 USD 472.577
2024-10-30 (Wednesday)939USD 443,750TYL holding increased by 782USD 443,7500USD 782 USD 472.577 USD 471.744
2024-10-29 (Tuesday)939USD 442,968TYL holding increased by 5033USD 442,9680USD 5,033 USD 471.744 USD 466.384
2024-10-28 (Monday)939USD 437,935TYL holding increased by 31USD 437,9350USD 31 USD 466.384 USD 466.351
2024-10-25 (Friday)939TYL holding increased by 9USD 437,904TYL holding decreased by -1077USD 437,9049USD -1,077 USD 466.351 USD 472.023
2024-10-24 (Thursday)930USD 438,981TYL holding increased by 20781USD 438,9810USD 20,781 USD 472.023 USD 449.677
2024-10-23 (Wednesday)930USD 418,200TYL holding decreased by -1642USD 418,2000USD -1,642 USD 449.677 USD 451.443
2024-10-22 (Tuesday)930TYL holding increased by 18USD 419,842TYL holding increased by 8232USD 419,84218USD 8,232 USD 451.443 USD 451.327
2024-10-21 (Monday)912USD 411,610TYL holding decreased by -40USD 411,6100USD -40 USD 451.327 USD 451.371
2024-10-18 (Friday)912USD 411,650USD 411,650
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00B3Y8X563

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-9 419.833* 451.57 Profit of 4,064 on sale
2025-07-03BUY9 432.375* 453.01
2025-06-26BUY9 420.286* 453.76
2025-06-12BUY9 432.337* 455.72
2025-04-23SELL-9584.080567.715 569.352USD -5,124 468.35 Loss of -909 on sale
2025-04-16BUY9578.350563.455 564.945USD 5,085 470.68
2025-04-08BUY9548.450514.510 517.904USD 4,661 473.43
2025-03-17BUY9 442.504* 480.06
2025-03-03BUY9615.210607.230 608.028USD 5,472 483.85
2025-02-28BUY105611.010601.020 602.019USD 63,212 483.86
2025-02-03BUY8607.315587.490 589.472USD 4,716 478.89
2025-01-31SELL-108605.970593.896 595.103USD -64,271 478.76 Loss of -12,565 on sale
2025-01-30BUY9613.625594.065 596.021USD 5,364 478.73
2024-12-06BUY9637.710620.760 622.455USD 5,602 477.76
2024-10-25BUY9617.170604.710 605.956USD 5,454 456.12
2024-10-22BUY18588.290584.050 584.474USD 10,521 451.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%
2025-07-1779,302164147,52153.8%
2025-07-1654,113097,72555.4%
2025-07-1565,117087,00274.8%
2025-07-1447,987191,77652.3%
2025-07-1143,828276,31357.4%
2025-07-1043,306070,15861.7%
2025-07-0947,87599773,39665.2%
2025-07-0847,166070,84666.6%
2025-07-0732,446073,63244.1%
2025-07-0333,1146554,14661.2%
2025-07-0265,509549105,15462.3%
2025-07-0165,56926120,56954.4%
2025-06-3052,4981,91291,21857.6%
2025-06-2758,30030689,72165.0%
2025-06-2648,96133468,53371.4%
2025-06-2573,956093,30579.3%
2025-06-2448,05413473,50465.4%
2025-06-2355,871284,47266.1%
2025-06-2051,420082,08562.6%
2025-06-1850,072084,01359.6%
2025-06-1761,4622277,68979.1%
2025-06-1671,4500100,05771.4%
2025-06-13113,9010140,28481.2%
2025-06-1243,035078,72854.7%
2025-06-1152,37023171,76273.0%
2025-06-1063,29437283,67475.6%
2025-06-0946,108062,29374.0%
2025-06-0645,40413655,52381.8%
2025-06-0550,517082,96760.9%
2025-06-0492,349341127,28472.6%
2025-06-0399,52510133,48374.6%
2025-06-0238,749072,54853.4%
2025-05-3046,72455259,82878.1%
2025-05-2937,3400135,97927.5%
2025-05-2856,9530144,59639.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.