Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Autonomous Ambitions: Uber's Next Moonshot or Money Pit?
Key PointsAutonomous vehicle technology still has some developmental work to be done. - 2025-07-30 08:29:00
4 Artificial Intelligence Stocks (That Aren't Nvidia) You Can Buy and Hold for the Next Decade
Key PointsMeta Platforms is leveraging its massive user base to develop and test new AI products, aiming to maintain its leadership in social media and capitalize on future growth. - 2025-07-29 20:53:00
Tuesday's ETF Movers: ARGT, IYT
In trading on Tuesday, the Global X MSCI Argentina ETF is outperforming other ETFs, up about 1.8% on the day. Components of that ETF showing particular strength include shares of Transportadora DE Gas Del Sur, up about 7.4% and shares of Pampa Energia, up about 4.2% on the day. - 2025-07-29 16:04:05
WeRide, Uber: Robotaxis Now Cover About Half Of Abu Dhabi's Core Areas
(RTTNews) - WeRide (WRD) and Uber Technologies (UBER) have started operating their Robotaxis on Al Reem and Al Maryah Islands in Abu Dhabi, in partnership with the Integrated Transport Centre. The expanded service is expected to double ride volumes, now covering about half of Abu - 2025-07-29 09:46:50
Y Intercept Hong Kong Ltd Has $537,000 Stock Holdings in Uber Technologies, Inc. (NYSE:UBER)
Y Intercept Hong Kong Ltd trimmed its stake in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) by 87.8% in the 1st quarter, HoldingsChannel reports. The firm owned 7,365 shares of the ride-sharing company’s stock after selling 52,803 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Uber Technologies were worth $537,000 […] - 2025-07-28 10:44:44
Uber Just Made a Huge Investment in Its Robotaxi Future. Here's What Investors Need to Know.
Key PointsUber just allied with EV maker Lucid and autonomous vehicle technology start-up Nuro. - 2025-07-25 11:00:00
Is This Artificial Intelligence (AI) Transportation Stock the Ultimate Threat to Tesla's Autonomous Ambitions?
Key PointsTesla has launched its first robotaxi pilot in Austin, Texas. - 2025-07-25 07:14:00
Ignite Planners LLC Makes New $228,000 Investment in Uber Technologies, Inc. (NYSE:UBER)
Ignite Planners LLC acquired a new stake in Uber Technologies, Inc. (NYSE:UBER – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 2,824 shares of the ride-sharing company’s stock, valued at approximately $228,000. A number of other hedge funds have also made changes to their positions in the business. Transce3nd LLC acquired a […] - 2025-07-24 11:17:44
Billionaire Chase Coleman Sold 94% of His Fund's Stake in Uber and Is Loading Up on a Skyrocketing Stock Whose Addressable Market Can 11X by 2032
Key PointsForm 13Fs offer a way for investors to track the quarterly buying and selling activity of Wall Street's most-promising money managers. - 2025-07-24 07:51:00
Lucid Is Down in Late Trading -- Is the Stock a Buy Right Now?
Key PointsLucid stock initially surged in today's trading following news about its participation in a new domestic mineral-sourcing partnership. - 2025-07-23 19:35:00
Andrew Hill Investment Advisors Loads Up on 25,219 NVDA Shares in Q2 2025
Key PointsThe firm added 25,219 shares of Nvidia during Q2 2025. - 2025-07-23 17:40:02
Noteworthy ETF Inflows: SCHG, INTU, NOW, UBER
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.3% increase week ove - 2025-07-23 14:49:21
Stock Market Today: Lucid Up 11%, Reaffirming Investor Interest After Monday's Dip
Lucid Group (NASDAQ: LCID) shares rebounded Tuesday, jumping 11% to close at $3.13 following Monday's pullback. The luxury electric vehicle (EV) maker traded between $2.75 and $3.15, with approximately 258 million shares changing hands -- nearly double its 50-day average volume - 2025-07-22 21:35:06
Why Lucid’s 36% Rally on Uber Deal Could Be a Game-Changer
Electric vehicle (EV) stock Lucid Group (NASDAQ: LCID) just had its best day in two and a half years. On July 17, Lucid shares rose more than 36%, putting the stock’s total return in 2025 at just under 1%. This comes after the company made a joint announcement with the world’s - 2025-07-22 20:04:00
Why Lucid Stock Is Skyrocketing Today
Key PointsLucid stock is roaring higher after it was announced that the company's Air vehicles will soon be compatible with Tesla's Supercharger network. - 2025-07-22 16:51:17
Billionaire David Tepper Sold Appaloosa's Entire Stake in Advanced Micro Devices in Favor of 2 Stocks Whose Addressable Market Can 10X by 2033
Key PointsQuarterly-filed Form 13Fs allow investors an under-the-hood look at which stocks Wall Street's smartest money managers have been buying and selling. - 2025-07-22 07:06:00
Should You Buy Archer Aviation Stock While It's Below $18?
Key PointsArcher Aviation's stock soared as it started its first test flights. - 2025-07-21 08:10:00
The Lucid-Uber Robotaxi Deal: How Nvidia Will Also Benefit
Key PointsStarting next year, Uber plans to deploy 20,000 or more Lucid electric SUVs equipped with the Nuro Driver autonomous system in over a dozen global cities. - 2025-07-20 22:00:00
Only 34% of Americans Feel On Track For Retirement. Here Are 3 Stocks to Buy Now and Hold For Decades.
Key PointsAmazon’s flexibility is the source of its competitive edge, and the reason it can continue growing indefinitely. - 2025-07-20 16:00:00
The Best Stocks to Invest $1,000 in Right Now
Key PointsAt 20 times earnings, investors are likely overlooking Google parent Alphabet's vast potential. - 2025-07-20 14:15:00
Lucid Motors Proposes a 1-for-10 Reverse Split: Should Investors Be Worried?
Key PointsExploring how the proposed reverse stock split may impact Lucid stock. - 2025-07-20 07:45:00
Massive News for Uber Stock, Lucid Stock, and Tesla Stock Investors!
Uber (NYSE: UBER) and Lucid (NASDAQ: LCID) have partnered to develop driverless cars, which could be rolled out by the end of 2026. - 2025-07-19 16:33:13
Billionaire Bill Ackman Sells Alphabet (Google) and Buys a Robotaxi Stock Up 266% Since 2023 (Hint: Not Tesla)
Key PointsHedge fund billionaire Bill Ackman sold shares of Alphabet and took a substantial stake in Uber during the first quarter. - 2025-07-19 07:15:00
Why Lucid Stock Dropped, Then Recovered Friday
Key PointsInvestors may be rethinking the deal that brought monster gains for Lucid yesterday. - 2025-07-18 16:48:53
3 Strategic Growth Levers Powering Uber's Next Chapter
Key PointsUber's core markets are still underpenetrated. - 2025-07-18 08:45:00
Stock Market Today: Lucid Surges on Uber's $300 Million Robotaxi Deal
Lucid Group (NASDAQ: LCID) shares skyrocketed 36.2% to close at $3.12 on Thursday, marking one of the electric vehicle (EV) maker's strongest single-day performances of the year. The dramatic surge was fueled by two significant announcements: a major partnership with Uber Techno - 2025-07-17 21:16:58
Analysts Forecast 10% Upside For The Holdings of QLTY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 13:35:21
10 Growth Stocks Down 10% or More to Buy Right Now
Key PointsThe market is approaching new highs again. - 2025-07-17 10:02:00
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 14:38:16
3 High-Risk, High-Reward Stocks With Explosive Upside
Investors hunting for firms with massive growth potential often look to trending industries, which are primed to benefit from near-term hype and, in many cases, an influx of demand and capital. In mid-2025, two of the most promising of these industries are rooted in artificial i - 2025-07-16 13:46:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-07-28 (Monday)50,785USD 3,430,217USD 3,430,217
2025-07-25 (Friday)50,785USD 3,451,709USD 3,451,709
2025-07-24 (Thursday)51,711USD 3,469,801USD 3,469,801
2025-07-23 (Wednesday)51,711USD 3,429,731USD 3,429,731
2025-07-22 (Tuesday)51,711USD 3,515,314UBER holding increased by 21799USD 3,515,3140USD 21,799 USD 67.98 USD 67.5584
2025-07-21 (Monday)51,711USD 3,493,515UBER holding increased by 8673USD 3,493,5150USD 8,673 USD 67.5584 USD 67.3907
2025-07-18 (Friday)51,711UBER holding decreased by -463USD 3,484,842UBER holding decreased by -36353USD 3,484,842-463USD -36,353 USD 67.3907 USD 67.4895
2025-07-17 (Thursday)52,174USD 3,521,195UBER holding decreased by -13682USD 3,521,1950USD -13,682 USD 67.4895 USD 67.7517
2025-07-16 (Wednesday)52,174USD 3,534,877UBER holding decreased by -56467USD 3,534,8770USD -56,467 USD 67.7517 USD 68.834
2025-07-15 (Tuesday)52,174USD 3,591,344USD 3,591,344
2025-07-14 (Monday)52,174USD 3,643,042USD 3,643,042
2025-07-11 (Friday)52,174USD 3,685,075USD 3,685,075
2025-07-10 (Thursday)52,174USD 3,710,493UBER holding increased by 205USD 3,710,4930USD 205 USD 71.1177 USD 71.1137
2025-07-09 (Wednesday)52,174USD 3,710,288UBER holding decreased by -44684USD 3,710,2880USD -44,684 USD 71.1137 USD 71.9702
2025-07-08 (Tuesday)52,174USD 3,754,972UBER holding increased by 55942USD 3,754,9720USD 55,942 USD 71.9702 USD 70.898
2025-07-07 (Monday)52,174USD 3,699,030UBER holding increased by 118270USD 3,699,0300USD 118,270 USD 70.898 USD 68.6311
2025-07-04 (Friday)52,174USD 3,580,760UBER holding increased by 1050USD 3,580,7600USD 1,050 USD 68.6311 USD 68.611
2025-07-03 (Thursday)52,174UBER holding increased by 463USD 3,579,710UBER holding increased by 78038USD 3,579,710463USD 78,038 USD 68.611 USD 67.7162
2025-07-02 (Wednesday)51,711USD 3,501,672UBER holding decreased by -19061USD 3,501,6720USD -19,061 USD 67.7162 USD 68.0848
2025-06-30 (Monday)51,711UBER holding increased by 1521USD 3,520,733UBER holding increased by 171318USD 3,520,7331,521USD 171,318 USD 68.0848 USD 66.7347
2025-06-27 (Friday)50,190USD 3,349,415UBER holding decreased by -53718USD 3,349,4150USD -53,718 USD 66.7347 USD 67.805
2025-06-26 (Thursday)50,190UBER holding increased by 456USD 3,403,133UBER holding increased by 84734USD 3,403,133456USD 84,734 USD 67.805 USD 66.7229
2025-06-25 (Wednesday)49,734USD 3,318,399UBER holding decreased by -27871USD 3,318,3990USD -27,871 USD 66.7229 USD 67.2833
2025-06-24 (Tuesday)49,734USD 3,346,270UBER holding increased by 203351USD 3,346,2700USD 203,351 USD 67.2833 USD 63.1946
2025-06-23 (Monday)49,734USD 3,142,919UBER holding increased by 48441USD 3,142,9190USD 48,441 USD 63.1946 USD 62.2206
2025-06-20 (Friday)49,734USD 3,094,478UBER holding increased by 3836USD 3,094,4780USD 3,836 USD 62.2206 USD 62.1434
2025-06-19 (Thursday)49,734USD 3,090,642UBER holding increased by 5629USD 3,090,6420USD 5,629 USD 62.1434 USD 62.0303
2025-06-18 (Wednesday)49,734USD 3,085,013UBER holding decreased by -34657USD 3,085,0130USD -34,657 USD 62.0303 USD 62.7271
2025-06-17 (Tuesday)49,734USD 3,119,670UBER holding increased by 6105USD 3,119,6700USD 6,105 USD 62.7271 USD 62.6044
2025-06-16 (Monday)49,734USD 3,113,565UBER holding increased by 39006USD 3,113,5650USD 39,006 USD 62.6044 USD 61.8201
2025-06-13 (Friday)49,734USD 3,074,559UBER holding decreased by -57756USD 3,074,5590USD -57,756 USD 61.8201 USD 62.9814
2025-06-12 (Thursday)49,734UBER holding increased by 455USD 3,132,315UBER holding decreased by -19124USD 3,132,315455USD -19,124 USD 62.9814 USD 63.951
2025-06-11 (Wednesday)49,279USD 3,151,439UBER holding increased by 1448USD 3,151,4390USD 1,448 USD 63.951 USD 63.9216
2025-06-10 (Tuesday)49,279USD 3,149,991UBER holding decreased by -19465USD 3,149,9910USD -19,465 USD 63.9216 USD 64.3166
2025-06-09 (Monday)49,279USD 3,169,456UBER holding increased by 50924USD 3,169,4560USD 50,924 USD 64.3166 USD 63.2832
2025-06-06 (Friday)49,279USD 3,118,532UBER holding increased by 48859USD 3,118,5320USD 48,859 USD 63.2832 USD 62.2917
2025-06-05 (Thursday)49,279USD 3,069,673UBER holding increased by 40888USD 3,069,6730USD 40,888 USD 62.2917 USD 61.462
2025-06-04 (Wednesday)49,279USD 3,028,785UBER holding increased by 22764USD 3,028,7850USD 22,764 USD 61.462 USD 61
2025-06-03 (Tuesday)49,279USD 3,006,021UBER holding decreased by -35035USD 3,006,0210USD -35,035 USD 61 USD 61.711
2025-06-02 (Monday)49,279USD 3,041,056UBER holding decreased by -34337USD 3,041,0560USD -34,337 USD 61.711 USD 62.4078
2025-05-30 (Friday)49,279USD 3,075,393UBER holding decreased by -5572USD 3,075,3930USD -5,572 USD 62.4078 USD 62.5209
2025-05-29 (Thursday)49,279USD 3,080,965UBER holding decreased by -147842USD 3,080,9650USD -147,842 USD 62.5209 USD 65.521
2025-05-28 (Wednesday)49,279USD 3,228,807UBER holding decreased by -15031USD 3,228,8070USD -15,031 USD 65.521 USD 65.826
2025-05-27 (Tuesday)49,279USD 3,243,838UBER holding increased by 55464USD 3,243,8380USD 55,464 USD 65.826 USD 64.7005
2025-05-26 (Monday)49,279USD 3,188,374UBER holding decreased by -15592USD 3,188,3740USD -15,592 USD 64.7005 USD 65.0169
2025-05-23 (Friday)49,279USD 3,203,966UBER holding decreased by -26481USD 3,203,9660USD -26,481 USD 65.0169 USD 65.5542
2025-05-22 (Thursday)49,279USD 3,230,447UBER holding decreased by -21809USD 3,230,4470USD -21,809 USD 65.5542 USD 65.9968
2025-05-21 (Wednesday)49,279USD 3,252,256UBER holding decreased by -134005USD 3,252,2560USD -134,005 USD 65.9968 USD 68.7161
2025-05-20 (Tuesday)49,279USD 3,386,261UBER holding decreased by -22257USD 3,386,2610USD -22,257 USD 68.7161 USD 69.1678
2025-05-19 (Monday)49,279USD 3,408,518UBER holding decreased by -1319USD 3,408,5180USD -1,319 USD 69.1678 USD 69.1945
2025-05-16 (Friday)49,279USD 3,409,837UBER holding increased by 64334USD 3,409,8370USD 64,334 USD 69.1945 USD 67.889
2025-05-15 (Thursday)49,279USD 3,345,503UBER holding decreased by -2721USD 3,345,5030USD -2,721 USD 67.889 USD 67.9442
2025-05-14 (Wednesday)49,279USD 3,348,224UBER holding decreased by -60555USD 3,348,2240USD -60,555 USD 67.9442 USD 69.1731
2025-05-13 (Tuesday)49,279UBER holding increased by 450USD 3,408,779UBER holding increased by 150430USD 3,408,779450USD 150,430 USD 69.1731 USD 66.7298
2025-05-12 (Monday)48,829USD 3,258,349UBER holding increased by 219358USD 3,258,3490USD 219,358 USD 66.7298 USD 62.2374
2025-05-09 (Friday)48,829USD 3,038,991UBER holding increased by 19624USD 3,038,9910USD 19,624 USD 62.2374 USD 61.8355
2025-05-08 (Thursday)48,829USD 3,019,367UBER holding decreased by -36441USD 3,019,3670USD -36,441 USD 61.8355 USD 62.5818
2025-05-07 (Wednesday)48,829USD 3,055,808UBER holding decreased by -78465USD 3,055,8080USD -78,465 USD 62.5818 USD 64.1888
2025-05-06 (Tuesday)48,829USD 3,134,273UBER holding decreased by -514USD 3,134,2730USD -514 USD 64.1888 USD 64.1993
2025-05-05 (Monday)48,829USD 3,134,787UBER holding increased by 45680USD 3,134,7870USD 45,680 USD 64.1993 USD 63.2638
2025-05-02 (Friday)48,829USD 3,089,107UBER holding increased by 118568USD 3,089,1070USD 118,568 USD 63.2638 USD 60.8355
2025-05-01 (Thursday)48,829USD 2,970,539UBER holding increased by 9068USD 2,970,5390USD 9,068 USD 60.8355 USD 60.6498
2025-04-30 (Wednesday)48,829UBER holding increased by 1616USD 2,961,471UBER holding increased by 161026USD 2,961,4711,616USD 161,026 USD 60.6498 USD 59.3151
2025-04-29 (Tuesday)47,213USD 2,800,445UBER holding increased by 38847USD 2,800,4450USD 38,847 USD 59.3151 USD 58.4923
2025-04-28 (Monday)47,213USD 2,761,598UBER holding increased by 3353USD 2,761,5980USD 3,353 USD 58.4923 USD 58.4213
2025-04-25 (Friday)47,213USD 2,758,245UBER holding decreased by -11168USD 2,758,2450USD -11,168 USD 58.4213 USD 58.6578
2025-04-24 (Thursday)47,213USD 2,769,413UBER holding increased by 145560USD 2,769,4130USD 145,560 USD 58.6578 USD 55.5748
2025-04-23 (Wednesday)47,213UBER holding decreased by -435USD 2,623,853UBER holding decreased by -26958USD 2,623,853-435USD -26,958 USD 55.5748 USD 55.6332
2025-04-22 (Tuesday)47,648USD 2,650,811UBER holding increased by 56164USD 2,650,8110USD 56,164 USD 55.6332 USD 54.4545
2025-04-21 (Monday)47,648USD 2,594,647UBER holding decreased by -114414USD 2,594,6470USD -114,414 USD 54.4545 USD 56.8557
2025-04-18 (Friday)47,648USD 2,709,061USD 2,709,0610USD 0 USD 56.8557 USD 56.8557
2025-04-17 (Thursday)47,648USD 2,709,061UBER holding increased by 82858USD 2,709,0610USD 82,858 USD 56.8557 USD 55.1168
2025-04-16 (Wednesday)47,648UBER holding increased by 435USD 2,626,203UBER holding decreased by -12207USD 2,626,203435USD -12,207 USD 55.1168 USD 55.8831
2025-04-15 (Tuesday)47,213USD 2,638,410UBER holding increased by 21234USD 2,638,4100USD 21,234 USD 55.8831 USD 55.4334
2025-04-14 (Monday)47,213USD 2,617,176UBER holding increased by 3693USD 2,617,1760USD 3,693 USD 55.4334 USD 55.3552
2025-04-11 (Friday)47,213USD 2,613,483UBER holding increased by 29354USD 2,613,4830USD 29,354 USD 55.3552 USD 54.7334
2025-04-10 (Thursday)47,213USD 2,584,129UBER holding decreased by -105826USD 2,584,1290USD -105,826 USD 54.7334 USD 56.9749
2025-04-09 (Wednesday)47,213USD 2,689,955UBER holding increased by 281653USD 2,689,9550USD 281,653 USD 56.9749 USD 51.0093
2025-04-08 (Tuesday)47,213UBER holding increased by 435USD 2,408,302UBER holding increased by 1005USD 2,408,302435USD 1,005 USD 51.0093 USD 51.4622
2025-04-07 (Monday)46,778USD 2,407,297UBER holding increased by 71199USD 2,407,2970USD 71,199 USD 51.4622 USD 49.9401
2025-04-04 (Friday)46,778USD 2,336,098UBER holding decreased by -351774USD 2,336,0980USD -351,774 USD 49.9401 USD 57.4602
2025-04-02 (Wednesday)46,778USD 2,687,872UBER holding increased by 46023USD 2,687,8720USD 46,023 USD 57.4602 USD 56.4763
2025-04-01 (Tuesday)46,778USD 2,641,849UBER holding increased by 1334USD 2,641,8490USD 1,334 USD 56.4763 USD 56.4478
2025-03-31 (Monday)46,778UBER holding increased by 873USD 2,640,515UBER holding increased by 59988USD 2,640,515873USD 59,988 USD 56.4478 USD 56.2145
2025-03-28 (Friday)45,905USD 2,580,527UBER holding decreased by -70747USD 2,580,5270USD -70,747 USD 56.2145 USD 57.7557
2025-03-27 (Thursday)45,905USD 2,651,274UBER holding increased by 8793USD 2,651,2740USD 8,793 USD 57.7557 USD 57.5641
2025-03-26 (Wednesday)45,905USD 2,642,481UBER holding decreased by -38250USD 2,642,4810USD -38,250 USD 57.5641 USD 58.3974
2025-03-25 (Tuesday)45,905USD 2,680,731UBER holding decreased by -39473USD 2,680,7310USD -39,473 USD 58.3974 USD 59.2572
2025-03-24 (Monday)45,905USD 2,720,204UBER holding increased by 20580USD 2,720,2040USD 20,580 USD 59.2572 USD 58.8089
2025-03-21 (Friday)45,905USD 2,699,624UBER holding increased by 68646USD 2,699,6240USD 68,646 USD 58.8089 USD 57.3135
2025-03-20 (Thursday)45,905USD 2,630,978UBER holding increased by 45968USD 2,630,9780USD 45,968 USD 57.3135 USD 56.3122
2025-03-19 (Wednesday)45,905USD 2,585,010UBER holding increased by 55453USD 2,585,0100USD 55,453 USD 56.3122 USD 55.1042
2025-03-18 (Tuesday)45,905USD 2,529,557UBER holding decreased by -41717USD 2,529,5570USD -41,717 USD 55.1042 USD 56.0129
2025-03-17 (Monday)45,905UBER holding increased by 429USD 2,571,274UBER holding increased by 51969USD 2,571,274429USD 51,969 USD 56.0129 USD 55.3986
2025-03-14 (Friday)45,476USD 2,519,305UBER holding increased by 77218USD 2,519,3050USD 77,218 USD 55.3986 USD 53.7006
2025-03-13 (Thursday)45,476USD 2,442,087UBER holding decreased by -54937USD 2,442,0870USD -54,937 USD 53.7006 USD 54.9086
2025-03-12 (Wednesday)45,476USD 2,497,024UBER holding increased by 15365USD 2,497,0240USD 15,365 USD 54.9086 USD 54.5707
2025-03-11 (Tuesday)45,476USD 2,481,659UBER holding decreased by -93206USD 2,481,6590USD -93,206 USD 54.5707 USD 56.6203
2025-03-10 (Monday)45,476USD 2,574,865UBER holding decreased by -108970USD 2,574,8650USD -108,970 USD 56.6203 USD 59.0165
2025-03-07 (Friday)45,476USD 2,683,835UBER holding decreased by -19733USD 2,683,8350USD -19,733 USD 59.0165 USD 59.4504
2025-03-05 (Wednesday)45,476USD 2,703,568UBER holding increased by 12058USD 2,703,5680USD 12,058 USD 59.4504 USD 59.1853
2025-03-04 (Tuesday)45,476USD 2,691,510UBER holding increased by 26077USD 2,691,5100USD 26,077 USD 59.1853 USD 58.6119
2025-03-03 (Monday)45,476UBER holding increased by 429USD 2,665,433UBER holding decreased by -53880USD 2,665,433429USD -53,880 USD 58.6119 USD 60.3661
2025-02-28 (Friday)45,047USD 2,719,313UBER holding increased by 72070USD 2,719,3130USD 72,070 USD 60.3661 USD 58.7662
2025-02-27 (Thursday)45,047USD 2,647,243UBER holding decreased by -44614USD 2,647,2430USD -44,614 USD 58.7662 USD 59.7566
2025-02-26 (Wednesday)45,047USD 2,691,857UBER holding increased by 23605USD 2,691,8570USD 23,605 USD 59.7566 USD 59.2326
2025-02-25 (Tuesday)45,047USD 2,668,252UBER holding decreased by -59663USD 2,668,2520USD -59,663 USD 59.2326 USD 60.5571
2025-02-24 (Monday)45,047USD 2,727,915UBER holding decreased by -83713USD 2,727,9150USD -83,713 USD 60.5571 USD 62.4154
2025-02-21 (Friday)45,047USD 2,811,628UBER holding decreased by -84352USD 2,811,6280USD -84,352 USD 62.4154 USD 64.288
2025-02-20 (Thursday)45,047USD 2,895,980UBER holding decreased by -7808USD 2,895,9800USD -7,808 USD 64.288 USD 64.4613
2025-02-19 (Wednesday)45,047USD 2,903,788UBER holding decreased by -5799USD 2,903,7880USD -5,799 USD 64.4613 USD 64.59
2025-02-18 (Tuesday)45,047USD 2,909,587UBER holding increased by 71885USD 2,909,5870USD 71,885 USD 64.59 USD 62.9943
2025-02-17 (Monday)45,047USD 2,837,702UBER holding increased by 2474USD 2,837,7020USD 2,474 USD 62.9943 USD 62.9393
2025-02-14 (Friday)45,047USD 2,835,228UBER holding decreased by -52801USD 2,835,2280USD -52,801 USD 62.9393 USD 64.1115
2025-02-13 (Thursday)45,047USD 2,888,029UBER holding increased by 13035USD 2,888,0290USD 13,035 USD 64.1115 USD 63.8221
2025-02-12 (Wednesday)45,047USD 2,874,994UBER holding increased by 80889USD 2,874,9940USD 80,889 USD 63.8221 USD 62.0264
2025-02-11 (Tuesday)45,047USD 2,794,105UBER holding decreased by -65035USD 2,794,1050USD -65,035 USD 62.0264 USD 63.4702
2025-02-10 (Monday)45,047USD 2,859,140UBER holding increased by 152983USD 2,859,1400USD 152,983 USD 63.4702 USD 60.0741
2025-02-07 (Friday)45,047USD 2,706,157UBER holding increased by 166514USD 2,706,1570USD 166,514 USD 60.0741 USD 56.3776
2025-02-06 (Thursday)45,047USD 2,539,643UBER holding increased by 219187USD 2,539,6430USD 219,187 USD 56.3776 USD 51.5119
2025-02-05 (Wednesday)45,047USD 2,320,456UBER holding decreased by -197699USD 2,320,4560USD -197,699 USD 51.5119 USD 55.9006
2025-02-04 (Tuesday)45,047USD 2,518,155UBER holding increased by 75697USD 2,518,1550USD 75,697 USD 55.9006 USD 54.2202
2025-02-03 (Monday)45,047UBER holding increased by 426USD 2,442,458UBER holding increased by 41819USD 2,442,458426USD 41,819 USD 54.2202 USD 53.8007
2025-01-31 (Friday)44,621USD 2,400,639UBER holding increased by 17584USD 2,400,6390USD 17,584 USD 53.8007 USD 53.4066
2025-01-30 (Thursday)44,621UBER holding increased by 426USD 2,383,055UBER holding increased by 10706USD 2,383,055426USD 10,706 USD 53.4066 USD 53.6791
2025-01-29 (Wednesday)44,195USD 2,372,349UBER holding decreased by -47303USD 2,372,3490USD -47,303 USD 53.6791 USD 54.7495
2025-01-28 (Tuesday)44,195USD 2,419,652UBER holding decreased by -16750USD 2,419,6520USD -16,750 USD 54.7495 USD 55.1285
2025-01-27 (Monday)44,195USD 2,436,402UBER holding increased by 9580USD 2,436,4020USD 9,580 USD 55.1285 USD 54.9117
2025-01-24 (Friday)44,195USD 2,426,822UBER holding decreased by -22380USD 2,426,8220USD -22,380 USD 54.9117 USD 55.4181
2025-01-23 (Thursday)44,195USD 2,449,202UBER holding increased by 15831USD 2,449,2020USD 15,831 USD 55.4181 USD 55.0599
2025-01-22 (Wednesday)44,195USD 2,433,371USD 2,433,371
2025-01-21 (Tuesday)44,195USD 2,433,860USD 2,433,860
2025-01-20 (Monday)44,195USD 2,420,866USD 2,420,866
2025-01-17 (Friday)44,195USD 2,439,419USD 2,439,419
2025-01-16 (Thursday)44,195USD 2,477,232USD 2,477,232
2025-01-15 (Wednesday)44,195USD 2,416,241USD 2,416,241
2025-01-14 (Tuesday)44,195USD 2,348,759USD 2,348,759
2025-01-13 (Monday)44,195USD 2,389,312USD 2,389,312
2025-01-10 (Friday)44,195USD 2,384,026USD 2,384,026
2025-01-09 (Thursday)44,195USD 2,331,800USD 2,331,800
2025-01-09 (Thursday)44,195USD 2,331,800USD 2,331,800
2025-01-09 (Thursday)44,195USD 2,331,800USD 2,331,800
2025-01-08 (Wednesday)44,195USD 2,324,243USD 2,324,243
2025-01-08 (Wednesday)44,195USD 2,324,243USD 2,324,243
2025-01-08 (Wednesday)44,195USD 2,324,243USD 2,324,243
2025-01-02 (Thursday)44,195USD 2,255,907UBER holding increased by 109126USD 2,255,9070USD 109,126 USD 51.0444 USD 48.5752
2024-12-30 (Monday)44,195USD 2,146,781UBER holding decreased by -106767USD 2,146,7810USD -106,767 USD 48.5752 USD 50.991
2024-12-10 (Tuesday)44,195USD 2,253,548UBER holding decreased by -16723USD 2,253,5480USD -16,723 USD 50.991 USD 51.3694
2024-12-09 (Monday)44,195USD 2,270,271UBER holding decreased by -21758USD 2,270,2710USD -21,758 USD 51.3694 USD 51.8617
2024-12-06 (Friday)44,195UBER holding increased by 427USD 2,292,029UBER holding increased by 54052USD 2,292,029427USD 54,052 USD 51.8617 USD 51.1327
2024-12-05 (Thursday)43,768USD 2,237,977UBER holding decreased by -247209USD 2,237,9770USD -247,209 USD 51.1327 USD 56.7809
2024-12-04 (Wednesday)43,768USD 2,485,186UBER holding increased by 21345USD 2,485,1860USD 21,345 USD 56.7809 USD 56.2932
2024-12-03 (Tuesday)43,768USD 2,463,841UBER holding decreased by -68627USD 2,463,8410USD -68,627 USD 56.2932 USD 57.8612
2024-12-02 (Monday)43,768USD 2,532,468UBER holding increased by 54560USD 2,532,4680USD 54,560 USD 57.8612 USD 56.6146
2024-11-29 (Friday)43,768UBER holding decreased by -893USD 2,477,908UBER holding decreased by -44166USD 2,477,908-893USD -44,166 USD 56.6146 USD 56.4715
2024-11-28 (Thursday)44,661USD 2,522,074UBER holding decreased by -796USD 2,522,0740USD -796 USD 56.4715 USD 56.4893
2024-11-27 (Wednesday)44,661USD 2,522,870UBER holding decreased by -20758USD 2,522,8700USD -20,758 USD 56.4893 USD 56.9541
2024-11-26 (Tuesday)44,661USD 2,543,628UBER holding decreased by -68921USD 2,543,6280USD -68,921 USD 56.9541 USD 58.4973
2024-11-25 (Monday)44,661USD 2,612,549UBER holding increased by 62784USD 2,612,5490USD 62,784 USD 58.4973 USD 57.0915
2024-11-22 (Friday)44,661USD 2,549,765UBER holding increased by 84978USD 2,549,7650USD 84,978 USD 57.0915 USD 55.1888
2024-11-21 (Thursday)44,661USD 2,464,787UBER holding increased by 8035USD 2,464,7870USD 8,035 USD 55.1888 USD 55.0089
2024-11-20 (Wednesday)44,661USD 2,456,752UBER holding increased by 19095USD 2,456,7520USD 19,095 USD 55.0089 USD 54.5813
2024-11-19 (Tuesday)44,661USD 2,437,657UBER holding decreased by -11888USD 2,437,6570USD -11,888 USD 54.5813 USD 54.8475
2024-11-18 (Monday)44,661USD 2,449,545UBER holding decreased by -47776USD 2,449,5450USD -47,776 USD 54.8475 USD 55.9173
2024-11-12 (Tuesday)44,661USD 2,497,321UBER holding increased by 10939USD 2,497,3210USD 10,939 USD 55.9173 USD 55.6723
2024-11-08 (Friday)44,661USD 2,486,382UBER holding decreased by -26261USD 2,486,3820USD -26,261 USD 55.6723 USD 56.2603
2024-11-07 (Thursday)44,661USD 2,512,643UBER holding decreased by -63867USD 2,512,6430USD -63,867 USD 56.2603 USD 57.6904
2024-11-06 (Wednesday)44,661USD 2,576,510UBER holding increased by 29605USD 2,576,5100USD 29,605 USD 57.6904 USD 57.0275
2024-11-05 (Tuesday)44,661USD 2,546,905UBER holding increased by 26552USD 2,546,9050USD 26,552 USD 57.0275 USD 56.433
2024-11-04 (Monday)44,661USD 2,520,353UBER holding decreased by -4182USD 2,520,3530USD -4,182 USD 56.433 USD 56.5266
2024-11-01 (Friday)44,661USD 2,524,535UBER holding increased by 21657USD 2,524,5350USD 21,657 USD 56.5266 USD 56.0417
2024-10-31 (Thursday)44,661UBER holding decreased by -1884USD 2,502,878UBER holding decreased by -338945USD 2,502,878-1,884USD -338,945 USD 56.0417 USD 61.0554
2024-10-30 (Wednesday)46,545USD 2,841,823UBER holding increased by 6782USD 2,841,8230USD 6,782 USD 61.0554 USD 60.9097
2024-10-29 (Tuesday)46,545USD 2,835,041UBER holding increased by 49262USD 2,835,0410USD 49,262 USD 60.9097 USD 59.8513
2024-10-28 (Monday)46,545USD 2,785,779UBER holding increased by 4866USD 2,785,7790USD 4,866 USD 59.8513 USD 59.7468
2024-10-25 (Friday)46,545UBER holding increased by 453USD 2,780,913UBER holding decreased by -6980USD 2,780,913453USD -6,980 USD 59.7468 USD 60.4854
2024-10-24 (Thursday)46,092USD 2,787,893UBER holding decreased by -53987USD 2,787,8930USD -53,987 USD 60.4854 USD 61.6567
2024-10-23 (Wednesday)46,092USD 2,841,880UBER holding decreased by -14030USD 2,841,8800USD -14,030 USD 61.6567 USD 61.9611
2024-10-22 (Tuesday)46,092UBER holding increased by 906USD 2,855,910UBER holding increased by 59459USD 2,855,910906USD 59,459 USD 61.9611 USD 61.8876
2024-10-21 (Monday)45,186USD 2,796,451UBER holding increased by 52675USD 2,796,4510USD 52,675 USD 61.8876 USD 60.7218
2024-10-18 (Friday)45,186USD 2,743,776USD 2,743,776
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00B3Y8X563

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-463 67.391* 59.90 Profit of 27,733 on sale
2025-07-03BUY463 68.611* 59.37
2025-06-30BUY1,521 68.085* 59.25
2025-06-26BUY456 67.805* 59.14
2025-06-12BUY455 62.981* 58.82
2025-05-13BUY450 69.173* 57.58
2025-04-30BUY1,616 60.650* 57.10
2025-04-23SELL-435 55.575* 57.05 Profit of 24,818 on sale
2025-04-16BUY435 55.117* 57.12
2025-04-08BUY435 51.009* 57.28
2025-03-31BUY873 56.448* 57.46
2025-03-17BUY429 56.013* 57.48
2025-03-03BUY429 58.612* 57.58
2025-02-03BUY426 54.220* 56.14
2025-01-30BUY426 53.407* 56.27
2024-12-06BUY427 51.862* 57.43
2024-11-29SELL-893 56.615* 57.77 Profit of 51,589 on sale
2024-10-31SELL-1,884 56.042* 60.94 Profit of 114,819 on sale
2024-10-25BUY453 59.747* 61.50
2024-10-22BUY906 61.961* 61.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%
2025-07-174,180,083106,0337,167,04958.3%
2025-07-163,586,0799,0147,167,17850.0%
2025-07-154,555,56327,3997,923,54457.5%
2025-07-142,914,4502,8755,598,05352.1%
2025-07-112,900,5182,5194,996,28458.1%
2025-07-101,821,7963,1493,458,28052.7%
2025-07-093,813,9864,1086,252,67461.0%
2025-07-085,169,18340,9398,152,38663.4%
2025-07-076,716,36020,78612,139,05855.3%
2025-07-032,142,8539,5663,615,77859.3%
2025-07-023,186,66316,8755,998,88953.1%
2025-07-013,134,13516,6496,505,57248.2%
2025-06-302,697,45012,8825,278,18951.1%
2025-06-274,459,61713,0918,183,96654.5%
2025-06-265,698,449110,5849,762,27458.4%
2025-06-252,942,38215,1617,134,85341.2%
2025-06-248,158,10239,14615,411,44052.9%
2025-06-232,364,70816,1456,096,87638.8%
2025-06-202,833,60115,0135,816,59448.7%
2025-06-186,164,0027,78610,429,03759.1%
2025-06-172,081,35982,2813,798,13754.8%
2025-06-162,469,1145,0544,371,75556.5%
2025-06-133,150,19813,4116,087,19851.8%
2025-06-122,120,2043,9836,431,08433.0%
2025-06-112,821,6298,2676,184,97945.6%
2025-06-103,800,61211,8697,933,82747.9%
2025-06-093,919,3874,6808,968,72543.7%
2025-06-063,658,5569,8979,743,83637.5%
2025-06-054,372,4036,54613,041,48233.5%
2025-06-043,311,5189,2458,434,67839.3%
2025-06-033,836,65516,5169,150,52341.9%
2025-06-022,916,8077,3096,668,75343.7%
2025-05-302,548,23346,7087,586,95533.6%
2025-05-296,671,97838,50417,447,21038.2%
2025-05-281,999,4967,3044,417,28945.3%
2025-05-273,413,3391,8717,327,43846.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.