Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for UDR
| Stock Name | UDR Inc |
| Ticker | UDR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9026531049 |
| LEI | P3CH2EG5X6Z1XWU1OO74 |
Show aggregate UDR holdings
News associated with UDR
- United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 07:45:04
- Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
- Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 07:37:07
- United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
- Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 08:08:56
- Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
- Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 08:19:05
- United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
- Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 09:24:47
- United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 08:46:54
- Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
- Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 07:53:04
- KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
- KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 09:46:55
- Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
- Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 08:33:05
- Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
- Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 08:03:06
- Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
- Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 08:08:59
- Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
- Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 08:07:01
- Sum Up The Pieces: SPYG Could Be Worth $101
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:56:54
- UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
- UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 05:50:48
- GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
- GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 09:20:53
- Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
- Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 08:31:07
- UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
- Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 08:18:56
- Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
- UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 05:54:44
- Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
- Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 08:01:04
- UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
- UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 07:36:53
- Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
- Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 05:26:49
- Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
- Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 07:34:49
- UDR, Inc. (NYSE:UDR) Shares Sold by Rockefeller Capital Management L.P.
- Rockefeller Capital Management L.P. reduced its stake in UDR, Inc. (NYSE:UDR – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,688 shares of the real estate investment trust’s stock after selling 3,594 shares during the period. […] - 2025-04-22 08:54:48
- UDR, Inc. (NYSE:UDR) Shares Sold by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. lowered its stake in UDR, Inc. (NYSE:UDR – Free Report) by 20.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 141,723 shares of the real estate investment trust’s stock after selling 37,263 shares during the period. Envestnet […] - 2025-04-22 08:12:59
- What You Need to Know Ahead of UDR’s Earnings Release
- UDR is scheduled to release its first-quarter earnings later this month, with analysts projecting flat year-over-year growth in its bottom line. - 2025-04-15 13:59:26
- What You Need to Know Ahead of UDR’s Earnings Release
- UDR is scheduled to release its first-quarter earnings later this month, with analysts projecting flat year-over-year growth in its bottom line. - 2025-04-15 11:54:45
- UDR, Inc. (NYSE:UDR) Shares Sold by CIBC Private Wealth Group LLC
- CIBC Private Wealth Group LLC reduced its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 24.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,829 shares of the real estate investment trust’s stock after selling 936 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in UDR were worth […] - 2025-04-08 08:31:09
- UDR, Inc. (NYSE:UDR) Stake Lowered by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans decreased its stake in UDR, Inc. (NYSE:UDR – Free Report) by 96.6% during the 4th quarter, HoldingsChannel reports. The firm owned 12,349 shares of the real estate investment trust’s stock after selling 345,632 shares during the period. Thrivent Financial for Lutherans’ holdings in UDR were worth $536,000 as of its most […] - 2025-04-04 07:28:49
- Is UDR Stock Outperforming the Nasdaq?
- Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
- UDR, Inc. (NYSE:UDR) Shares Sold by Corebridge Financial Inc.
- Corebridge Financial Inc. lowered its position in UDR, Inc. (NYSE:UDR – Free Report) by 1.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 73,541 shares of the real estate investment trust’s stock after selling 1,189 shares during the quarter. Corebridge Financial […] - 2025-04-01 08:30:51
iShares S&P 500 GBP Hedged UCITS ETF (Acc) UDR holdings
| Date | Number of UDR Shares Held | Base Market Value of UDR Shares | Local Market Value of UDR Shares | Change in UDR Shares Held | Change in UDR Base Value | Current Price per UDR Share Held | Previous Price per UDR Share Held |
|---|
| 2025-07-30 (Wednesday) | 6,591 | USD 197,326 | USD 197,326 | | | | |
| 2025-07-29 (Tuesday) | 6,591 | USD 200,761 | USD 200,761 | | | | |
| 2025-07-28 (Monday) | 6,591 | USD 196,057 | USD 196,057 | | | | |
| 2025-07-25 (Friday) | 6,591 | USD 198,297 | USD 198,297 | | | | |
| 2025-07-24 (Thursday) | 6,717 | USD 200,927 | USD 200,927 | | | | |
| 2025-07-23 (Wednesday) | 6,717 | USD 203,137 | USD 203,137 | | | | |
| 2025-07-22 (Tuesday) | 6,717 | USD 205,801 | USD 205,801 | 0 | USD 3,696 | USD 30.6388 | USD 30.0886 |
| 2025-07-21 (Monday) | 6,717 | USD 202,105 | USD 202,105 | 0 | USD -1,416 | USD 30.0886 | USD 30.2994 |
| 2025-07-18 (Friday) | 6,717 | USD 203,521 | USD 203,521 | -63 | USD -1,960 | USD 30.2994 | USD 30.3069 |
| 2025-07-17 (Thursday) | 6,780 | USD 205,481 | USD 205,481 | 0 | USD -382 | USD 30.3069 | USD 30.3633 |
| 2025-07-16 (Wednesday) | 6,780 | USD 205,863 | USD 205,863 | 0 | USD 3,516 | USD 30.3633 | USD 29.8447 |
| 2025-07-15 (Tuesday) | 6,780 | USD 202,347 | USD 202,347 | | | | |
| 2025-07-14 (Monday) | 6,780 | USD 203,503 | USD 203,503 | | | | |
| 2025-07-11 (Friday) | 6,780 | USD 202,815 | USD 202,815 | | | | |
| 2025-07-10 (Thursday) | 6,780 | USD 202,525 | USD 202,525 | 0 | USD -633 | USD 29.8709 | USD 29.9643 |
| 2025-07-09 (Wednesday) | 6,780 | USD 203,158 | USD 203,158 | 0 | USD -1,876 | USD 29.9643 | USD 30.241 |
| 2025-07-08 (Tuesday) | 6,780 | USD 205,034 | USD 205,034 | 0 | USD 1,582 | USD 30.241 | USD 30.0077 |
| 2025-07-07 (Monday) | 6,780 | USD 203,452 | USD 203,452 | 0 | USD 686 | USD 30.0077 | USD 29.9065 |
| 2025-07-04 (Friday) | 6,780 | USD 202,766 | USD 202,766 | 0 | USD 59 | USD 29.9065 | USD 29.8978 |
| 2025-07-03 (Thursday) | 6,780 | USD 202,707 | USD 202,707 | 63 | USD 2,237 | USD 29.8978 | USD 29.8452 |
| 2025-07-02 (Wednesday) | 6,717 | USD 200,470 | USD 200,470 | 0 | USD 335 | USD 29.8452 | USD 29.7953 |
| 2025-06-30 (Monday) | 6,717 | USD 200,135 | USD 200,135 | 0 | USD 763 | USD 29.7953 | USD 29.6817 |
| 2025-06-27 (Friday) | 6,717 | USD 199,372 | USD 199,372 | 0 | USD -277 | USD 29.6817 | USD 29.7229 |
| 2025-06-26 (Thursday) | 6,717 | USD 199,649 | USD 199,649 | 63 | USD 3,743 | USD 29.7229 | USD 29.4418 |
| 2025-06-25 (Wednesday) | 6,654 | USD 195,906 | USD 195,906 | 0 | USD -4,278 | USD 29.4418 | USD 30.0848 |
| 2025-06-24 (Tuesday) | 6,654 | USD 200,184 | USD 200,184 | 0 | USD -3,997 | USD 30.0848 | USD 30.6855 |
| 2025-06-23 (Monday) | 6,654 | USD 204,181 | USD 204,181 | 0 | USD 1,374 | USD 30.6855 | USD 30.479 |
| 2025-06-20 (Friday) | 6,654 | USD 202,807 | USD 202,807 | 0 | USD -971 | USD 30.479 | USD 30.6249 |
| 2025-06-19 (Thursday) | 6,654 | USD 203,778 | USD 203,778 | 0 | USD 371 | USD 30.6249 | USD 30.5691 |
| 2025-06-18 (Wednesday) | 6,654 | USD 203,407 | USD 203,407 | 0 | USD 1,608 | USD 30.5691 | USD 30.3275 |
| 2025-06-17 (Tuesday) | 6,654 | USD 201,799 | USD 201,799 | 0 | USD 366 | USD 30.3275 | USD 30.2725 |
| 2025-06-16 (Monday) | 6,654 | USD 201,433 | USD 201,433 | 0 | USD -640 | USD 30.2725 | USD 30.3687 |
| 2025-06-13 (Friday) | 6,654 | USD 202,073 | USD 202,073 | 0 | USD -3,208 | USD 30.3687 | USD 30.8508 |
| 2025-06-12 (Thursday) | 6,654 | USD 205,281 | USD 205,281 | 63 | USD 2,904 | USD 30.8508 | USD 30.7051 |
| 2025-06-11 (Wednesday) | 6,591 | USD 202,377 | USD 202,377 | 0 | USD -2,205 | USD 30.7051 | USD 31.0396 |
| 2025-06-10 (Tuesday) | 6,591 | USD 204,582 | USD 204,582 | 0 | USD 2,748 | USD 31.0396 | USD 30.6227 |
| 2025-06-09 (Monday) | 6,591 | USD 201,834 | USD 201,834 | 0 | USD 1,714 | USD 30.6227 | USD 30.3626 |
| 2025-06-06 (Friday) | 6,591 | USD 200,120 | USD 200,120 | 0 | USD 1,408 | USD 30.3626 | USD 30.149 |
| 2025-06-05 (Thursday) | 6,591 | USD 198,712 | USD 198,712 | 0 | USD -948 | USD 30.149 | USD 30.2928 |
| 2025-06-04 (Wednesday) | 6,591 | USD 199,660 | USD 199,660 | 0 | USD -513 | USD 30.2928 | USD 30.3707 |
| 2025-06-03 (Tuesday) | 6,591 | USD 200,173 | USD 200,173 | 0 | USD -1,202 | USD 30.3707 | USD 30.553 |
| 2025-06-02 (Monday) | 6,591 | USD 201,375 | USD 201,375 | 0 | USD -1,113 | USD 30.553 | USD 30.7219 |
| 2025-05-30 (Friday) | 6,591 | USD 202,488 | USD 202,488 | 0 | USD 508 | USD 30.7219 | USD 30.6448 |
| 2025-05-29 (Thursday) | 6,591 | USD 201,980 | USD 201,980 | 0 | USD 2,887 | USD 30.6448 | USD 30.2068 |
| 2025-05-28 (Wednesday) | 6,591 | USD 199,093 | USD 199,093 | 0 | USD 3,905 | USD 30.2068 | USD 29.6143 |
| 2025-05-27 (Tuesday) | 6,591 | USD 195,188 | USD 195,188 | 0 | USD 3,375 | USD 29.6143 | USD 29.1023 |
| 2025-05-26 (Monday) | 6,591 | USD 191,813 | USD 191,813 | 0 | USD -938 | USD 29.1023 | USD 29.2446 |
| 2025-05-23 (Friday) | 6,591 | USD 192,751 | USD 192,751 | 0 | USD -4,135 | USD 29.2446 | USD 29.8719 |
| 2025-05-22 (Thursday) | 6,591 | USD 196,886 | USD 196,886 | 0 | USD -2,529 | USD 29.8719 | USD 30.2557 |
| 2025-05-21 (Wednesday) | 6,591 | USD 199,415 | USD 199,415 | 0 | USD -7,640 | USD 30.2557 | USD 31.4148 |
| 2025-05-20 (Tuesday) | 6,591 | USD 207,055 | USD 207,055 | 0 | USD -1,165 | USD 31.4148 | USD 31.5916 |
| 2025-05-19 (Monday) | 6,591 | USD 208,220 | USD 208,220 | 0 | USD -2,545 | USD 31.5916 | USD 31.9777 |
| 2025-05-16 (Friday) | 6,591 | USD 210,765 | USD 210,765 | 0 | USD 2,819 | USD 31.9777 | USD 31.55 |
| 2025-05-15 (Thursday) | 6,591 | USD 207,946 | USD 207,946 | 0 | USD 4,022 | USD 31.55 | USD 30.9398 |
| 2025-05-14 (Wednesday) | 6,591 | USD 203,924 | USD 203,924 | | | | |
| 2025-05-13 (Tuesday) | 6,591 | USD 207,033 | USD 207,033 | | | | |
| 2025-05-12 (Monday) | 6,528 | USD 210,488 | USD 210,488 | 0 | USD 3,003 | USD 32.2439 | USD 31.7839 |
| 2025-05-09 (Friday) | 6,528 | USD 207,485 | USD 207,485 | 0 | USD 1,338 | USD 31.7839 | USD 31.5789 |
| 2025-05-08 (Thursday) | 6,528 | USD 206,147 | USD 206,147 | 0 | USD -2,491 | USD 31.5789 | USD 31.9605 |
| 2025-05-07 (Wednesday) | 6,528 | USD 208,638 | USD 208,638 | 0 | USD -459 | USD 31.9605 | USD 32.0308 |
| 2025-05-06 (Tuesday) | 6,528 | USD 209,097 | USD 209,097 | 0 | USD -1,995 | USD 32.0308 | USD 32.3364 |
| 2025-05-05 (Monday) | 6,528 | USD 211,092 | USD 211,092 | 0 | USD -3,584 | USD 32.3364 | USD 32.8854 |
| 2025-05-02 (Friday) | 6,528 | USD 214,676 | USD 214,676 | 0 | USD 5,529 | USD 32.8854 | USD 32.0384 |
| 2025-05-01 (Thursday) | 6,528 | USD 209,147 | USD 209,147 | 0 | USD 4,466 | USD 32.0384 | USD 31.3543 |
| 2025-04-30 (Wednesday) | 6,528 | USD 204,681 | USD 204,681 | 0 | USD 3,617 | USD 31.3543 | USD 30.8002 |
| 2025-04-29 (Tuesday) | 6,528 | USD 201,064 | USD 201,064 | 0 | USD -1,725 | USD 30.8002 | USD 31.0645 |
| 2025-04-28 (Monday) | 6,528 | USD 202,789 | USD 202,789 | 0 | USD 207 | USD 31.0645 | USD 31.0328 |
| 2025-04-25 (Friday) | 6,528 | USD 202,582 | USD 202,582 | 0 | USD -1,233 | USD 31.0328 | USD 31.2217 |
| 2025-04-24 (Thursday) | 6,528 | USD 203,815 | USD 203,815 | 0 | USD -1,753 | USD 31.2217 | USD 31.4902 |
| 2025-04-23 (Wednesday) | 6,528 | USD 205,568 | USD 205,568 | -63 | USD 949 | USD 31.4902 | USD 31.0452 |
| 2025-04-22 (Tuesday) | 6,591 | USD 204,619 | USD 204,619 | 0 | USD 4,098 | USD 31.0452 | USD 30.4235 |
| 2025-04-21 (Monday) | 6,591 | USD 200,521 | USD 200,521 | 0 | USD -5,126 | USD 30.4235 | USD 31.2012 |
| 2025-04-18 (Friday) | 6,591 | USD 205,647 | USD 205,647 | 0 | USD 0 | USD 31.2012 | USD 31.2012 |
| 2025-04-17 (Thursday) | 6,591 | USD 205,647 | USD 205,647 | 0 | USD 2,430 | USD 31.2012 | USD 30.8325 |
| 2025-04-16 (Wednesday) | 6,591 | USD 203,217 | USD 203,217 | 63 | USD 805 | USD 30.8325 | USD 31.0067 |
| 2025-04-15 (Tuesday) | 6,528 | USD 202,412 | USD 202,412 | 0 | USD 488 | USD 31.0067 | USD 30.932 |
| 2025-04-14 (Monday) | 6,528 | USD 201,924 | USD 201,924 | 0 | USD 4,647 | USD 30.932 | USD 30.2201 |
| 2025-04-11 (Friday) | 6,528 | USD 197,277 | USD 197,277 | 0 | USD -1,217 | USD 30.2201 | USD 30.4066 |
| 2025-04-10 (Thursday) | 6,528 | USD 198,494 | USD 198,494 | 0 | USD -11,677 | USD 30.4066 | USD 32.1953 |
| 2025-04-09 (Wednesday) | 6,528 | USD 210,171 | USD 210,171 | 0 | USD 15,250 | USD 32.1953 | USD 29.8592 |
| 2025-04-08 (Tuesday) | 6,528 | USD 194,921 | USD 194,921 | 63 | USD -3,667 | USD 29.8592 | USD 30.7174 |
| 2025-04-07 (Monday) | 6,465 | USD 198,588 | USD 198,588 | 0 | USD -3,464 | USD 30.7174 | USD 31.2532 |
| 2025-04-04 (Friday) | 6,465 | USD 202,052 | USD 202,052 | 0 | USD -24,127 | USD 31.2532 | USD 34.9851 |
| 2025-04-02 (Wednesday) | 6,465 | USD 226,179 | USD 226,179 | 0 | USD 224 | USD 34.9851 | USD 34.9505 |
| 2025-04-01 (Tuesday) | 6,465 | USD 225,955 | USD 225,955 | 0 | USD -289 | USD 34.9505 | USD 34.9952 |
| 2025-03-31 (Monday) | 6,465 | USD 226,244 | USD 226,244 | 0 | USD 3,742 | USD 34.9952 | USD 34.4164 |
| 2025-03-28 (Friday) | 6,465 | USD 222,502 | USD 222,502 | 0 | USD 1,989 | USD 34.4164 | USD 34.1087 |
| 2025-03-27 (Thursday) | 6,465 | USD 220,513 | USD 220,513 | 0 | USD -1,986 | USD 34.1087 | USD 34.4159 |
| 2025-03-26 (Wednesday) | 6,465 | USD 222,499 | USD 222,499 | 0 | USD 2,397 | USD 34.4159 | USD 34.0452 |
| 2025-03-25 (Tuesday) | 6,465 | USD 220,102 | USD 220,102 | 0 | USD -1,765 | USD 34.0452 | USD 34.3182 |
| 2025-03-24 (Monday) | 6,465 | USD 221,867 | USD 221,867 | 0 | USD 4,495 | USD 34.3182 | USD 33.6229 |
| 2025-03-21 (Friday) | 6,465 | USD 217,372 | USD 217,372 | 0 | USD -113 | USD 33.6229 | USD 33.6404 |
| 2025-03-20 (Thursday) | 6,465 | USD 217,485 | USD 217,485 | 0 | USD 257 | USD 33.6404 | USD 33.6006 |
| 2025-03-19 (Wednesday) | 6,465 | USD 217,228 | USD 217,228 | 0 | USD 1,039 | USD 33.6006 | USD 33.4399 |
| 2025-03-18 (Tuesday) | 6,465 | USD 216,189 | USD 216,189 | 0 | USD -2,290 | USD 33.4399 | USD 33.7941 |
| 2025-03-17 (Monday) | 6,465 | USD 218,479 | USD 218,479 | 63 | USD 3,848 | USD 33.7941 | USD 33.5256 |
| 2025-03-14 (Friday) | 6,402 | USD 214,631 | USD 214,631 | 0 | USD 4,182 | USD 33.5256 | USD 32.8724 |
| 2025-03-13 (Thursday) | 6,402 | USD 210,449 | USD 210,449 | 0 | USD -1,700 | USD 32.8724 | USD 33.1379 |
| 2025-03-12 (Wednesday) | 6,402 | USD 212,149 | USD 212,149 | 0 | USD -4,342 | USD 33.1379 | USD 33.8162 |
| 2025-03-11 (Tuesday) | 6,402 | USD 216,491 | USD 216,491 | 0 | USD -3,152 | USD 33.8162 | USD 34.3085 |
| 2025-03-10 (Monday) | 6,402 | USD 219,643 | USD 219,643 | 0 | USD -701 | USD 34.3085 | USD 34.418 |
| 2025-03-07 (Friday) | 6,402 | USD 220,344 | USD 220,344 | 0 | USD -4,494 | USD 34.418 | USD 35.12 |
| 2025-03-05 (Wednesday) | 6,402 | USD 224,838 | USD 224,838 | 0 | USD -3,683 | USD 35.12 | USD 35.6953 |
| 2025-03-04 (Tuesday) | 6,402 | USD 228,521 | USD 228,521 | 0 | USD -3,555 | USD 35.6953 | USD 36.2505 |
| 2025-03-03 (Monday) | 6,402 | USD 232,076 | USD 232,076 | 63 | USD 4,624 | USD 36.2505 | USD 35.8814 |
| 2025-02-28 (Friday) | 6,339 | USD 227,452 | USD 227,452 | 0 | USD 4,874 | USD 35.8814 | USD 35.1125 |
| 2025-02-27 (Thursday) | 6,339 | USD 222,578 | USD 222,578 | 0 | USD 4,297 | USD 35.1125 | USD 34.4346 |
| 2025-02-26 (Wednesday) | 6,339 | USD 218,281 | USD 218,281 | 0 | USD -1,093 | USD 34.4346 | USD 34.607 |
| 2025-02-25 (Tuesday) | 6,339 | USD 219,374 | USD 219,374 | 0 | USD 2,423 | USD 34.607 | USD 34.2248 |
| 2025-02-24 (Monday) | 6,339 | USD 216,951 | USD 216,951 | 0 | USD 2,149 | USD 34.2248 | USD 33.8858 |
| 2025-02-21 (Friday) | 6,339 | USD 214,802 | USD 214,802 | 0 | USD -895 | USD 33.8858 | USD 34.027 |
| 2025-02-20 (Thursday) | 6,339 | USD 215,697 | USD 215,697 | 0 | USD 1,015 | USD 34.027 | USD 33.8669 |
| 2025-02-19 (Wednesday) | 6,339 | USD 214,682 | USD 214,682 | 0 | USD -1,718 | USD 33.8669 | USD 34.1379 |
| 2025-02-18 (Tuesday) | 6,339 | USD 216,400 | USD 216,400 | 0 | USD 449 | USD 34.1379 | USD 34.067 |
| 2025-02-17 (Monday) | 6,339 | USD 215,951 | USD 215,951 | 0 | USD 188 | USD 34.067 | USD 34.0374 |
| 2025-02-14 (Friday) | 6,339 | USD 215,763 | USD 215,763 | 0 | USD -2,649 | USD 34.0374 | USD 34.4553 |
| 2025-02-13 (Thursday) | 6,339 | USD 218,412 | USD 218,412 | 0 | USD 1,470 | USD 34.4553 | USD 34.2234 |
| 2025-02-12 (Wednesday) | 6,339 | USD 216,942 | USD 216,942 | 0 | USD -1,494 | USD 34.2234 | USD 34.4591 |
| 2025-02-11 (Tuesday) | 6,339 | USD 218,436 | USD 218,436 | 0 | USD -667 | USD 34.4591 | USD 34.5643 |
| 2025-02-10 (Monday) | 6,339 | USD 219,103 | USD 219,103 | 0 | USD 112 | USD 34.5643 | USD 34.5466 |
| 2025-02-07 (Friday) | 6,339 | USD 218,991 | USD 218,991 | 0 | USD -521 | USD 34.5466 | USD 34.6288 |
| 2025-02-06 (Thursday) | 6,339 | USD 219,512 | USD 219,512 | 0 | USD 5,705 | USD 34.6288 | USD 33.7288 |
| 2025-02-05 (Wednesday) | 6,339 | USD 213,807 | USD 213,807 | 0 | USD 1,957 | USD 33.7288 | USD 33.4201 |
| 2025-02-04 (Tuesday) | 6,339 | USD 211,850 | USD 211,850 | 0 | USD -1,297 | USD 33.4201 | USD 33.6247 |
| 2025-02-03 (Monday) | 6,339 | USD 213,147 | USD 213,147 | 62 | USD 2,289 | USD 33.6247 | USD 33.5922 |
| 2025-01-31 (Friday) | 6,277 | USD 210,858 | USD 210,858 | 0 | USD 2,288 | USD 33.5922 | USD 33.2277 |
| 2025-01-30 (Thursday) | 6,277 | USD 208,570 | USD 208,570 | 63 | USD 4,735 | USD 33.2277 | USD 32.8025 |
| 2025-01-29 (Wednesday) | 6,214 | USD 203,835 | USD 203,835 | 0 | USD -2,532 | USD 32.8025 | USD 33.21 |
| 2025-01-28 (Tuesday) | 6,214 | USD 206,367 | USD 206,367 | 0 | USD -1,256 | USD 33.21 | USD 33.4121 |
| 2025-01-27 (Monday) | 6,214 | USD 207,623 | USD 207,623 | 0 | USD 5,359 | USD 33.4121 | USD 32.5497 |
| 2025-01-24 (Friday) | 6,214 | USD 202,264 | USD 202,264 | 0 | USD -1,029 | USD 32.5497 | USD 32.7153 |
| 2025-01-23 (Thursday) | 6,214 | USD 203,293 | USD 203,293 | 0 | USD -1,024 | USD 32.7153 | USD 32.8801 |
| 2025-01-22 (Wednesday) | 6,214 | USD 204,317 | USD 204,317 | | | | |
| 2025-01-21 (Tuesday) | 6,214 | USD 208,691 | USD 208,691 | | | | |
| 2025-01-20 (Monday) | 6,214 | USD 208,254 | USD 208,254 | | | | |
| 2025-01-17 (Friday) | 6,214 | USD 209,850 | USD 209,850 | | | | |
| 2025-01-16 (Thursday) | 6,214 | USD 210,215 | USD 210,215 | | | | |
| 2025-01-15 (Wednesday) | 6,214 | USD 208,037 | USD 208,037 | | | | |
| 2025-01-14 (Tuesday) | 6,214 | USD 209,790 | USD 209,790 | | | | |
| 2025-01-13 (Monday) | 6,214 | USD 209,545 | USD 209,545 | | | | |
| 2025-01-10 (Friday) | 6,214 | USD 203,704 | USD 203,704 | | | | |
| 2025-01-09 (Thursday) | 6,214 | USD 208,202 | USD 208,202 | | | | |
| 2025-01-09 (Thursday) | 6,214 | USD 208,202 | USD 208,202 | | | | |
| 2025-01-09 (Thursday) | 6,214 | USD 208,202 | USD 208,202 | | | | |
| 2025-01-08 (Wednesday) | 6,214 | USD 207,528 | USD 207,528 | | | | |
| 2025-01-08 (Wednesday) | 6,214 | USD 207,528 | USD 207,528 | | | | |
| 2025-01-08 (Wednesday) | 6,214 | USD 207,528 | USD 207,528 | | | | |
| 2025-01-02 (Thursday) | 6,214 | USD 213,552 | USD 213,552 | 0 | USD -378 | USD 34.3663 | USD 34.4271 |
| 2024-12-30 (Monday) | 6,214 | USD 213,930 | USD 213,930 | 0 | USD -3,130 | USD 34.4271 | USD 34.9308 |
| 2024-12-10 (Tuesday) | 6,214 | USD 217,060 | USD 217,060 | 0 | USD -909 | USD 34.9308 | USD 35.0771 |
| 2024-12-09 (Monday) | 6,214 | USD 217,969 | USD 217,969 | 0 | USD -680 | USD 35.0771 | USD 35.1865 |
| 2024-12-06 (Friday) | 6,214 | USD 218,649 | USD 218,649 | 62 | USD 2,941 | USD 35.1865 | USD 35.0631 |
| 2024-12-05 (Thursday) | 6,152 | USD 215,708 | USD 215,708 | 0 | USD -2,082 | USD 35.0631 | USD 35.4015 |
| 2024-12-04 (Wednesday) | 6,152 | USD 217,790 | USD 217,790 | 0 | USD 146 | USD 35.4015 | USD 35.3778 |
| 2024-12-03 (Tuesday) | 6,152 | USD 217,644 | USD 217,644 | 0 | USD -3,036 | USD 35.3778 | USD 35.8713 |
| 2024-12-02 (Monday) | 6,152 | USD 220,680 | USD 220,680 | 0 | USD -1,287 | USD 35.8713 | USD 36.0805 |
| 2024-11-29 (Friday) | 6,152 | USD 221,967 | USD 221,967 | 0 | USD -2,770 | USD 36.0805 | USD 36.5307 |
| 2024-11-28 (Thursday) | 6,152 | USD 224,737 | USD 224,737 | 0 | USD -70 | USD 36.5307 | USD 36.5421 |
| 2024-11-27 (Wednesday) | 6,152 | USD 224,807 | USD 224,807 | 0 | USD -131 | USD 36.5421 | USD 36.5634 |
| 2024-11-26 (Tuesday) | 6,152 | USD 224,938 | USD 224,938 | 0 | USD 1,572 | USD 36.5634 | USD 36.3079 |
| 2024-11-25 (Monday) | 6,152 | USD 223,366 | USD 223,366 | 0 | USD 1,903 | USD 36.3079 | USD 35.9985 |
| 2024-11-22 (Friday) | 6,152 | USD 221,463 | USD 221,463 | 0 | USD 2,997 | USD 35.9985 | USD 35.5114 |
| 2024-11-21 (Thursday) | 6,152 | USD 218,466 | USD 218,466 | 0 | USD 2,872 | USD 35.5114 | USD 35.0445 |
| 2024-11-20 (Wednesday) | 6,152 | USD 215,594 | USD 215,594 | 0 | USD -555 | USD 35.0445 | USD 35.1348 |
| 2024-11-19 (Tuesday) | 6,152 | USD 216,149 | USD 216,149 | 0 | USD -136 | USD 35.1348 | USD 35.1569 |
| 2024-11-18 (Monday) | 6,152 | USD 216,285 | USD 216,285 | 0 | USD 2,904 | USD 35.1569 | USD 34.6848 |
| 2024-11-12 (Tuesday) | 6,152 | USD 213,381 | USD 213,381 | 0 | USD 1,912 | USD 34.6848 | USD 34.374 |
| 2024-11-08 (Friday) | 6,152 | USD 211,469 | USD 211,469 | 0 | USD 5,401 | USD 34.374 | USD 33.4961 |
| 2024-11-07 (Thursday) | 6,152 | USD 206,068 | USD 206,068 | 0 | USD -454 | USD 33.4961 | USD 33.5699 |
| 2024-11-06 (Wednesday) | 6,152 | USD 206,522 | USD 206,522 | 0 | USD 2,031 | USD 33.5699 | USD 33.2398 |
| 2024-11-05 (Tuesday) | 6,152 | USD 204,491 | USD 204,491 | 0 | USD 5,096 | USD 33.2398 | USD 32.4114 |
| 2024-11-04 (Monday) | 6,152 | USD 199,395 | USD 199,395 | 0 | USD 3,325 | USD 32.4114 | USD 31.8709 |
| 2024-11-01 (Friday) | 6,152 | USD 196,070 | USD 196,070 | 0 | USD -5,815 | USD 31.8709 | USD 32.8162 |
| 2024-10-31 (Thursday) | 6,152 | USD 201,885 | USD 201,885 | 0 | USD -4,057 | USD 32.8162 | USD 33.4756 |
| 2024-10-30 (Wednesday) | 6,152 | USD 205,942 | USD 205,942 | 0 | USD -363 | USD 33.4756 | USD 33.5346 |
| 2024-10-29 (Tuesday) | 6,152 | USD 206,305 | USD 206,305 | 0 | USD -2,703 | USD 33.5346 | USD 33.974 |
| 2024-10-28 (Monday) | 6,152 | USD 209,008 | USD 209,008 | 0 | USD 1,266 | USD 33.974 | USD 33.7682 |
| 2024-10-25 (Friday) | 6,152 | USD 207,742 | USD 207,742 | 62 | USD -1,438 | USD 33.7682 | USD 34.3481 |
| 2024-10-24 (Thursday) | 6,090 | USD 209,180 | USD 209,180 | 0 | USD -1,118 | USD 34.3481 | USD 34.5317 |
| 2024-10-23 (Wednesday) | 6,090 | USD 210,298 | USD 210,298 | 0 | USD 2,551 | USD 34.5317 | USD 34.1128 |
| 2024-10-22 (Tuesday) | 6,090 | USD 207,747 | USD 207,747 | 124 | USD 6,800 | USD 34.1128 | USD 33.682 |
| 2024-10-21 (Monday) | 5,966 | USD 200,947 | USD 200,947 | 0 | USD -3,938 | USD 33.682 | USD 34.3421 |
| 2024-10-18 (Friday) | 5,966 | USD 204,885 | USD 204,885 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UDR by Blackrock for IE00B3Y8X563
Show aggregate share trades of UDR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -63 | | | 30.299* | | 32.69 Profit of 2,060 on sale |
| 2025-07-03 | BUY | 63 | | | 29.898* | | 32.84 |
| 2025-06-26 | BUY | 63 | | | 29.723* | | 32.93 |
| 2025-06-12 | BUY | 63 | | | 30.851* | | 33.12 |
| 2025-04-23 | SELL | -63 | | | 31.490* | | 33.86 Profit of 2,133 on sale |
| 2025-04-16 | BUY | 63 | | | 30.833* | | 34.02 |
| 2025-04-08 | BUY | 63 | | | 29.859* | | 34.25 |
| 2025-03-17 | BUY | 63 | | | 33.794* | | 34.35 |
| 2025-03-03 | BUY | 63 | | | 36.251* | | 34.35 |
| 2025-02-03 | BUY | 62 | | | 33.625* | | 34.38 |
| 2025-01-30 | BUY | 63 | | | 33.228* | | 34.43 |
| 2024-12-06 | BUY | 62 | | | 35.187* | | 34.62 |
| 2024-10-25 | BUY | 62 | | | 33.768* | | 34.17 |
| 2024-10-22 | BUY | 124 | | | 34.113* | | 33.68 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UDR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-31 | 1,526,578 | 449 | 2,051,185 | 74.4% |
| 2025-07-30 | 1,384,217 | 0 | 2,160,201 | 64.1% |
| 2025-07-29 | 434,112 | 2,322 | 812,106 | 53.5% |
| 2025-07-28 | 288,136 | 1,412 | 579,522 | 49.7% |
| 2025-07-25 | 259,504 | 133 | 380,755 | 68.2% |
| 2025-07-24 | 217,460 | 274 | 419,293 | 51.9% |
| 2025-07-23 | 426,773 | 198 | 613,916 | 69.5% |
| 2025-07-22 | 318,926 | 99 | 410,943 | 77.6% |
| 2025-07-21 | 682,187 | 100 | 996,563 | 68.5% |
| 2025-07-18 | 464,645 | 0 | 571,670 | 81.3% |
| 2025-07-17 | 312,974 | 91 | 586,923 | 53.3% |
| 2025-07-16 | 437,244 | 4 | 569,493 | 76.8% |
| 2025-07-15 | 404,656 | 3 | 624,856 | 64.8% |
| 2025-07-14 | 153,525 | 0 | 330,203 | 46.5% |
| 2025-07-11 | 250,457 | 0 | 350,161 | 71.5% |
| 2025-07-10 | 193,616 | 0 | 298,136 | 64.9% |
| 2025-07-09 | 320,783 | 0 | 420,109 | 76.4% |
| 2025-07-08 | 354,668 | 604 | 457,377 | 77.5% |
| 2025-07-07 | 713,301 | 0 | 828,449 | 86.1% |
| 2025-07-03 | 284,230 | 15 | 541,503 | 52.5% |
| 2025-07-02 | 295,190 | 0 | 429,081 | 68.8% |
| 2025-07-01 | 324,435 | 330 | 433,433 | 74.9% |
| 2025-06-30 | 455,945 | 256 | 694,895 | 65.6% |
| 2025-06-27 | 209,837 | 0 | 347,785 | 60.3% |
| 2025-06-26 | 354,813 | 4,400 | 667,330 | 53.2% |
| 2025-06-25 | 433,328 | 420 | 650,409 | 66.6% |
| 2025-06-24 | 384,527 | 0 | 765,919 | 50.2% |
| 2025-06-23 | 308,119 | 0 | 528,302 | 58.3% |
| 2025-06-20 | 243,425 | 755 | 381,631 | 63.8% |
| 2025-06-18 | 301,810 | 0 | 397,135 | 76.0% |
| 2025-06-17 | 432,838 | 0 | 527,234 | 82.1% |
| 2025-06-16 | 464,949 | 0 | 543,248 | 85.6% |
| 2025-06-13 | 336,005 | 0 | 570,857 | 58.9% |
| 2025-06-12 | 283,097 | 34 | 346,903 | 81.6% |
| 2025-06-11 | 224,002 | 2 | 312,857 | 71.6% |
| 2025-06-10 | 280,761 | 800 | 397,852 | 70.6% |
| 2025-06-09 | 426,826 | 200 | 579,905 | 73.6% |
| 2025-06-06 | 557,145 | 0 | 688,154 | 81.0% |
| 2025-06-05 | 1,758,277 | 0 | 1,943,883 | 90.5% |
| 2025-06-04 | 368,305 | 0 | 729,460 | 50.5% |
| 2025-06-03 | 497,615 | 0 | 771,293 | 64.5% |
| 2025-06-02 | 272,299 | 4 | 424,298 | 64.2% |
| 2025-05-30 | 323,769 | 0 | 471,154 | 68.7% |
| 2025-05-29 | 626,024 | 16 | 874,616 | 71.6% |
| 2025-05-28 | 588,090 | 100 | 1,123,864 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.