Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 10:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 08:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 09:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 08:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 08:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 08:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 08:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 09:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 09:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 08:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 07:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 08:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 08:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 12:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 10:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 09:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 07:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 07:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 08:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 09:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 08:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 05:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 09:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 10:48:14
Verisk Analytics (NASDAQ:VRSK) Stock Price Expected to Rise, UBS Group Analyst Says
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price boosted by research analysts at UBS Group from $295.00 to $320.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.11% from the […] - 2025-05-14 06:14:48
Verisk Analytics Reaches Analyst Target Price
In recent trading, shares of Verisk Analytics Inc (Symbol: VRSK) have crossed above the average analyst 12-month target price of $307.24, changing hands for $309.90/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-08 12:20:45
Verisk Analytics (NASDAQ:VRSK) Sets New 1-Year High Following Better-Than-Expected Earnings
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) hit a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $312.62 and last traded at $307.74, with a volume of 112839 shares changing hands. The stock had previously closed at $296.19. The business […] - 2025-05-08 06:08:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31

iShares S&P 500 GBP Hedged UCITS ETF (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-07-28 (Monday)3,351USD 735,554USD 735,554
2025-07-25 (Friday)3,351USD 743,375USD 743,375
2025-07-24 (Thursday)3,411USD 745,773USD 745,773
2025-07-23 (Wednesday)3,411USD 747,801USD 747,801
2025-07-22 (Tuesday)3,411USD 753,110VRSK holding decreased by -4143USD 753,1100USD -4,143 USD 220.789 USD 222.003
2025-07-21 (Monday)3,411USD 757,253VRSK holding decreased by -8811USD 757,2530USD -8,811 USD 222.003 USD 224.586
2025-07-18 (Friday)3,411VRSK holding decreased by -31USD 766,064VRSK holding decreased by -10661USD 766,064-31USD -10,661 USD 224.586 USD 225.661
2025-07-17 (Thursday)3,442USD 776,725VRSK holding increased by 2008USD 776,7250USD 2,008 USD 225.661 USD 225.078
2025-07-16 (Wednesday)3,442USD 774,717VRSK holding increased by 3530USD 774,7170USD 3,530 USD 225.078 USD 224.052
2025-07-15 (Tuesday)3,442USD 771,187USD 771,187
2025-07-14 (Monday)3,442USD 782,318USD 782,318
2025-07-11 (Friday)3,442USD 765,877USD 765,877
2025-07-10 (Thursday)3,442USD 769,149VRSK holding decreased by -125USD 769,1490USD -125 USD 223.46 USD 223.496
2025-07-09 (Wednesday)3,442USD 769,274VRSK holding increased by 443USD 769,2740USD 443 USD 223.496 USD 223.368
2025-07-08 (Tuesday)3,442USD 768,831VRSK holding decreased by -9023USD 768,8310USD -9,023 USD 223.368 USD 225.989
2025-07-07 (Monday)3,442USD 777,854VRSK holding increased by 10711USD 777,8540USD 10,711 USD 225.989 USD 222.877
2025-07-04 (Friday)3,442USD 767,143VRSK holding increased by 225USD 767,1430USD 225 USD 222.877 USD 222.812
2025-07-03 (Thursday)3,442VRSK holding increased by 31USD 766,918VRSK holding increased by 11095USD 766,91831USD 11,095 USD 222.812 USD 221.584
2025-07-02 (Wednesday)3,411USD 755,823VRSK holding decreased by -19546USD 755,8230USD -19,546 USD 221.584 USD 227.314
2025-06-30 (Monday)3,411USD 775,369VRSK holding increased by 7742USD 775,3690USD 7,742 USD 227.314 USD 225.045
2025-06-27 (Friday)3,411USD 767,627VRSK holding increased by 9773USD 767,6270USD 9,773 USD 225.045 USD 222.179
2025-06-26 (Thursday)3,411VRSK holding increased by 31USD 757,854VRSK holding increased by 3206USD 757,85431USD 3,206 USD 222.179 USD 223.269
2025-06-25 (Wednesday)3,380USD 754,648VRSK holding decreased by -14403USD 754,6480USD -14,403 USD 223.269 USD 227.53
2025-06-24 (Tuesday)3,380USD 769,051VRSK holding decreased by -3775USD 769,0510USD -3,775 USD 227.53 USD 228.647
2025-06-23 (Monday)3,380USD 772,826VRSK holding increased by 4651USD 772,8260USD 4,651 USD 228.647 USD 227.271
2025-06-20 (Friday)3,380USD 768,175VRSK holding decreased by -2803USD 768,1750USD -2,803 USD 227.271 USD 228.1
2025-06-19 (Thursday)3,380USD 770,978VRSK holding increased by 1404USD 770,9780USD 1,404 USD 228.1 USD 227.685
2025-06-18 (Wednesday)3,380USD 769,574VRSK holding increased by 1073USD 769,5740USD 1,073 USD 227.685 USD 227.367
2025-06-17 (Tuesday)3,380USD 768,501VRSK holding decreased by -821USD 768,5010USD -821 USD 227.367 USD 227.61
2025-06-16 (Monday)3,380USD 769,322VRSK holding decreased by -3473USD 769,3220USD -3,473 USD 227.61 USD 228.638
2025-06-13 (Friday)3,380USD 772,795VRSK holding decreased by -7679USD 772,7950USD -7,679 USD 228.638 USD 230.909
2025-06-12 (Thursday)3,380VRSK holding increased by 31USD 780,474VRSK holding increased by 9945USD 780,47431USD 9,945 USD 230.909 USD 230.077
2025-06-11 (Wednesday)3,349USD 770,529VRSK holding decreased by -3297USD 770,5290USD -3,297 USD 230.077 USD 231.062
2025-06-10 (Tuesday)3,349USD 773,826VRSK holding decreased by -705USD 773,8260USD -705 USD 231.062 USD 231.272
2025-06-09 (Monday)3,349USD 774,531VRSK holding decreased by -16760USD 774,5310USD -16,760 USD 231.272 USD 236.277
2025-06-06 (Friday)3,349USD 791,291VRSK holding increased by 1403USD 791,2910USD 1,403 USD 236.277 USD 235.858
2025-06-05 (Thursday)3,349USD 789,888VRSK holding decreased by -2698USD 789,8880USD -2,698 USD 235.858 USD 236.663
2025-06-04 (Wednesday)3,349USD 792,586VRSK holding increased by 6643USD 792,5860USD 6,643 USD 236.663 USD 234.68
2025-06-03 (Tuesday)3,349USD 785,943VRSK holding increased by 2677USD 785,9430USD 2,677 USD 234.68 USD 233.881
2025-06-02 (Monday)3,349USD 783,266VRSK holding increased by 3128USD 783,2660USD 3,128 USD 233.881 USD 232.947
2025-05-30 (Friday)3,349USD 780,138VRSK holding decreased by -563USD 780,1380USD -563 USD 232.947 USD 233.115
2025-05-29 (Thursday)3,349USD 780,701VRSK holding decreased by -4830USD 780,7010USD -4,830 USD 233.115 USD 234.557
2025-05-28 (Wednesday)3,349USD 785,531VRSK holding increased by 2409USD 785,5310USD 2,409 USD 234.557 USD 233.838
2025-05-27 (Tuesday)3,349USD 783,122VRSK holding increased by 8327USD 783,1220USD 8,327 USD 233.838 USD 231.351
2025-05-26 (Monday)3,349USD 774,795VRSK holding decreased by -3789USD 774,7950USD -3,789 USD 231.351 USD 232.483
2025-05-23 (Friday)3,349USD 778,584VRSK holding decreased by -5627USD 778,5840USD -5,627 USD 232.483 USD 234.163
2025-05-22 (Thursday)3,349USD 784,211VRSK holding increased by 5682USD 784,2110USD 5,682 USD 234.163 USD 232.466
2025-05-21 (Wednesday)3,349USD 778,529VRSK holding decreased by -5773USD 778,5290USD -5,773 USD 232.466 USD 234.19
2025-05-20 (Tuesday)3,349USD 784,302VRSK holding decreased by -3249USD 784,3020USD -3,249 USD 234.19 USD 235.16
2025-05-19 (Monday)3,349USD 787,551VRSK holding increased by 6012USD 787,5510USD 6,012 USD 235.16 USD 233.365
2025-05-16 (Friday)3,349USD 781,539VRSK holding increased by 6456USD 781,5390USD 6,456 USD 233.365 USD 231.437
2025-05-15 (Thursday)3,349USD 775,083VRSK holding increased by 16842USD 775,0830USD 16,842 USD 231.437 USD 226.408
2025-05-14 (Wednesday)3,349USD 758,241USD 758,241
2025-05-13 (Tuesday)3,349USD 761,686USD 761,686
2025-05-12 (Monday)3,318USD 763,121VRSK holding decreased by -8681USD 763,1210USD -8,681 USD 229.994 USD 232.611
2025-05-09 (Friday)3,318USD 771,802VRSK holding increased by 4345USD 771,8020USD 4,345 USD 232.611 USD 231.301
2025-05-08 (Thursday)3,318USD 767,457VRSK holding decreased by -1816USD 767,4570USD -1,816 USD 231.301 USD 231.848
2025-05-07 (Wednesday)3,318USD 769,273VRSK holding increased by 34308USD 769,2730USD 34,308 USD 231.848 USD 221.508
2025-05-06 (Tuesday)3,318USD 734,965VRSK holding increased by 28USD 734,9650USD 28 USD 221.508 USD 221.5
2025-05-05 (Monday)3,318USD 734,937VRSK holding increased by 2945USD 734,9370USD 2,945 USD 221.5 USD 220.612
2025-05-02 (Friday)3,318USD 731,992VRSK holding decreased by -2926USD 731,9920USD -2,926 USD 220.612 USD 221.494
2025-05-01 (Thursday)3,318USD 734,918VRSK holding decreased by -1441USD 734,9180USD -1,441 USD 221.494 USD 221.929
2025-04-30 (Wednesday)3,318VRSK holding increased by 227USD 736,359VRSK holding increased by 61415USD 736,359227USD 61,415 USD 221.929 USD 218.358
2025-04-29 (Tuesday)3,091USD 674,944VRSK holding increased by 9242USD 674,9440USD 9,242 USD 218.358 USD 215.368
2025-04-28 (Monday)3,091USD 665,702VRSK holding increased by 1329USD 665,7020USD 1,329 USD 215.368 USD 214.938
2025-04-25 (Friday)3,091USD 664,373VRSK holding decreased by -4785USD 664,3730USD -4,785 USD 214.938 USD 216.486
2025-04-24 (Thursday)3,091USD 669,158VRSK holding decreased by -6256USD 669,1580USD -6,256 USD 216.486 USD 218.51
2025-04-23 (Wednesday)3,091VRSK holding decreased by -29USD 675,414VRSK holding decreased by -7090USD 675,414-29USD -7,090 USD 218.51 USD 218.751
2025-04-22 (Tuesday)3,120USD 682,504VRSK holding increased by 19990USD 682,5040USD 19,990 USD 218.751 USD 212.344
2025-04-21 (Monday)3,120USD 662,514VRSK holding decreased by -28325USD 662,5140USD -28,325 USD 212.344 USD 221.423
2025-04-18 (Friday)3,120USD 690,839USD 690,8390USD 0 USD 221.423 USD 221.423
2025-04-17 (Thursday)3,120USD 690,839VRSK holding increased by 3006USD 690,8390USD 3,006 USD 221.423 USD 220.459
2025-04-16 (Wednesday)3,120VRSK holding increased by 29USD 687,833VRSK holding decreased by -702USD 687,83329USD -702 USD 220.459 USD 222.755
2025-04-15 (Tuesday)3,091USD 688,535VRSK holding decreased by -3172USD 688,5350USD -3,172 USD 222.755 USD 223.781
2025-04-14 (Monday)3,091USD 691,707VRSK holding increased by 762USD 691,7070USD 762 USD 223.781 USD 223.534
2025-04-11 (Friday)3,091USD 690,945VRSK holding increased by 9403USD 690,9450USD 9,403 USD 223.534 USD 220.492
2025-04-10 (Thursday)3,091USD 681,542VRSK holding decreased by -19552USD 681,5420USD -19,552 USD 220.492 USD 226.818
2025-04-09 (Wednesday)3,091USD 701,094VRSK holding increased by 29829USD 701,0940USD 29,829 USD 226.818 USD 217.168
2025-04-08 (Tuesday)3,091VRSK holding increased by 29USD 671,265VRSK holding increased by 3675USD 671,26529USD 3,675 USD 217.168 USD 218.024
2025-04-07 (Monday)3,062USD 667,590VRSK holding decreased by -6810USD 667,5900USD -6,810 USD 218.024 USD 220.248
2025-04-04 (Friday)3,062USD 674,400VRSK holding decreased by -33411USD 674,4000USD -33,411 USD 220.248 USD 231.16
2025-04-02 (Wednesday)3,062USD 707,811VRSK holding increased by 334USD 707,8110USD 334 USD 231.16 USD 231.051
2025-04-01 (Tuesday)3,062USD 707,477VRSK holding increased by 1444USD 707,4770USD 1,444 USD 231.051 USD 230.579
2025-03-31 (Monday)3,062USD 706,033VRSK holding increased by 9047USD 706,0330USD 9,047 USD 230.579 USD 227.624
2025-03-28 (Friday)3,062USD 696,986VRSK holding decreased by -4381USD 696,9860USD -4,381 USD 227.624 USD 229.055
2025-03-27 (Thursday)3,062USD 701,367VRSK holding increased by 7466USD 701,3670USD 7,466 USD 229.055 USD 226.617
2025-03-26 (Wednesday)3,062USD 693,901VRSK holding increased by 13367USD 693,9010USD 13,367 USD 226.617 USD 222.251
2025-03-25 (Tuesday)3,062USD 680,534VRSK holding increased by 3700USD 680,5340USD 3,700 USD 222.251 USD 221.043
2025-03-24 (Monday)3,062USD 676,834VRSK holding decreased by -244USD 676,8340USD -244 USD 221.043 USD 221.123
2025-03-21 (Friday)3,062USD 677,078VRSK holding decreased by -1955USD 677,0780USD -1,955 USD 221.123 USD 221.761
2025-03-20 (Thursday)3,062USD 679,033VRSK holding decreased by -5153USD 679,0330USD -5,153 USD 221.761 USD 223.444
2025-03-19 (Wednesday)3,062USD 684,186VRSK holding increased by 2832USD 684,1860USD 2,832 USD 223.444 USD 222.519
2025-03-18 (Tuesday)3,062USD 681,354VRSK holding decreased by -4905USD 681,3540USD -4,905 USD 222.519 USD 224.121
2025-03-17 (Monday)3,062VRSK holding increased by 29USD 686,259VRSK holding increased by 8575USD 686,25929USD 8,575 USD 224.121 USD 223.437
2025-03-14 (Friday)3,033USD 677,684VRSK holding decreased by -664USD 677,6840USD -664 USD 223.437 USD 223.656
2025-03-13 (Thursday)3,033USD 678,348VRSK holding increased by 4642USD 678,3480USD 4,642 USD 223.656 USD 222.125
2025-03-12 (Wednesday)3,033USD 673,706VRSK holding decreased by -6924USD 673,7060USD -6,924 USD 222.125 USD 224.408
2025-03-11 (Tuesday)3,033USD 680,630VRSK holding decreased by -19826USD 680,6300USD -19,826 USD 224.408 USD 230.945
2025-03-10 (Monday)3,033USD 700,456VRSK holding decreased by -4737USD 700,4560USD -4,737 USD 230.945 USD 232.507
2025-03-07 (Friday)3,033USD 705,193VRSK holding increased by 5230USD 705,1930USD 5,230 USD 232.507 USD 230.782
2025-03-05 (Wednesday)3,033USD 699,963VRSK holding decreased by -14495USD 699,9630USD -14,495 USD 230.782 USD 235.561
2025-03-04 (Tuesday)3,033USD 714,458VRSK holding decreased by -5147USD 714,4580USD -5,147 USD 235.561 USD 237.258
2025-03-03 (Monday)3,033VRSK holding increased by 29USD 719,605VRSK holding increased by 11256USD 719,60529USD 11,256 USD 237.258 USD 235.802
2025-02-28 (Friday)3,004USD 708,349VRSK holding increased by 18224USD 708,3490USD 18,224 USD 235.802 USD 229.735
2025-02-27 (Thursday)3,004USD 690,125VRSK holding increased by 8644USD 690,1250USD 8,644 USD 229.735 USD 226.858
2025-02-26 (Wednesday)3,004USD 681,481VRSK holding decreased by -30068USD 681,4810USD -30,068 USD 226.858 USD 236.867
2025-02-25 (Tuesday)3,004USD 711,549VRSK holding increased by 4534USD 711,5490USD 4,534 USD 236.867 USD 235.358
2025-02-24 (Monday)3,004USD 707,015VRSK holding increased by 5634USD 707,0150USD 5,634 USD 235.358 USD 233.482
2025-02-21 (Friday)3,004USD 701,381VRSK holding increased by 5755USD 701,3810USD 5,755 USD 233.482 USD 231.567
2025-02-20 (Thursday)3,004USD 695,626VRSK holding decreased by -10274USD 695,6260USD -10,274 USD 231.567 USD 234.987
2025-02-19 (Wednesday)3,004USD 705,900VRSK holding increased by 7550USD 705,9000USD 7,550 USD 234.987 USD 232.473
2025-02-18 (Tuesday)3,004USD 698,350VRSK holding decreased by -927USD 698,3500USD -927 USD 232.473 USD 232.782
2025-02-17 (Monday)3,004USD 699,277VRSK holding increased by 609USD 699,2770USD 609 USD 232.782 USD 232.579
2025-02-14 (Friday)3,004USD 698,668VRSK holding decreased by -10145USD 698,6680USD -10,145 USD 232.579 USD 235.956
2025-02-13 (Thursday)3,004USD 708,813VRSK holding increased by 736USD 708,8130USD 736 USD 235.956 USD 235.711
2025-02-12 (Wednesday)3,004USD 708,077VRSK holding decreased by -4544USD 708,0770USD -4,544 USD 235.711 USD 237.224
2025-02-11 (Tuesday)3,004USD 712,621VRSK holding decreased by -279USD 712,6210USD -279 USD 237.224 USD 237.317
2025-02-10 (Monday)3,004USD 712,900VRSK holding increased by 2347USD 712,9000USD 2,347 USD 237.317 USD 236.536
2025-02-07 (Friday)3,004USD 710,553VRSK holding decreased by -3153USD 710,5530USD -3,153 USD 236.536 USD 237.585
2025-02-06 (Thursday)3,004USD 713,706VRSK holding increased by 13817USD 713,7060USD 13,817 USD 237.585 USD 232.986
2025-02-05 (Wednesday)3,004USD 699,889VRSK holding increased by 3630USD 699,8890USD 3,630 USD 232.986 USD 231.777
2025-02-04 (Tuesday)3,004USD 696,259VRSK holding decreased by -7970USD 696,2590USD -7,970 USD 231.777 USD 234.43
2025-02-03 (Monday)3,004VRSK holding increased by 28USD 704,229VRSK holding increased by 15789USD 704,22928USD 15,789 USD 234.43 USD 231.331
2025-01-31 (Friday)2,976USD 688,440VRSK holding increased by 846USD 688,4400USD 846 USD 231.331 USD 231.046
2025-01-30 (Thursday)2,976VRSK holding increased by 28USD 687,594VRSK holding increased by 17650USD 687,59428USD 17,650 USD 231.046 USD 227.254
2025-01-29 (Wednesday)2,948USD 669,944VRSK holding increased by 1647USD 669,9440USD 1,647 USD 227.254 USD 226.695
2025-01-28 (Tuesday)2,948USD 668,297VRSK holding decreased by -6308USD 668,2970USD -6,308 USD 226.695 USD 228.835
2025-01-27 (Monday)2,948USD 674,605VRSK holding increased by 16013USD 674,6050USD 16,013 USD 228.835 USD 223.403
2025-01-24 (Friday)2,948USD 658,592VRSK holding decreased by -6332USD 658,5920USD -6,332 USD 223.403 USD 225.551
2025-01-23 (Thursday)2,948USD 664,924VRSK holding decreased by -3656USD 664,9240USD -3,656 USD 225.551 USD 226.791
2025-01-22 (Wednesday)2,948USD 668,580USD 668,580
2025-01-21 (Tuesday)2,948USD 671,206USD 671,206
2025-01-20 (Monday)2,948USD 667,967USD 667,967
2025-01-17 (Friday)2,948USD 673,086USD 673,086
2025-01-16 (Thursday)2,948USD 670,968USD 670,968
2025-01-15 (Wednesday)2,948USD 658,475USD 658,475
2025-01-14 (Tuesday)2,948USD 660,832USD 660,832
2025-01-13 (Monday)2,948USD 668,246USD 668,246
2025-01-10 (Friday)2,948USD 647,550USD 647,550
2025-01-09 (Thursday)2,948USD 671,959USD 671,959
2025-01-09 (Thursday)2,948USD 671,959USD 671,959
2025-01-09 (Thursday)2,948USD 671,959USD 671,959
2025-01-08 (Wednesday)2,948USD 669,782USD 669,782
2025-01-08 (Wednesday)2,948USD 669,782USD 669,782
2025-01-08 (Wednesday)2,948USD 669,782USD 669,782
2025-01-02 (Thursday)2,948USD 651,249VRSK holding increased by 1490USD 651,2490USD 1,490 USD 220.912 USD 220.407
2024-12-30 (Monday)2,948USD 649,759VRSK holding decreased by -13636USD 649,7590USD -13,636 USD 220.407 USD 225.032
2024-12-10 (Tuesday)2,948USD 663,395VRSK holding increased by 7083USD 663,3950USD 7,083 USD 225.032 USD 222.63
2024-12-09 (Monday)2,948USD 656,312VRSK holding decreased by -7754USD 656,3120USD -7,754 USD 222.63 USD 225.26
2024-12-06 (Friday)2,948VRSK holding increased by 28USD 664,066VRSK holding increased by 2791USD 664,06628USD 2,791 USD 225.26 USD 226.464
2024-12-05 (Thursday)2,920USD 661,275VRSK holding decreased by -8934USD 661,2750USD -8,934 USD 226.464 USD 229.524
2024-12-04 (Wednesday)2,920USD 670,209VRSK holding increased by 3548USD 670,2090USD 3,548 USD 229.524 USD 228.309
2024-12-03 (Tuesday)2,920USD 666,661VRSK holding decreased by -10129USD 666,6610USD -10,129 USD 228.309 USD 231.777
2024-12-02 (Monday)2,920USD 676,790VRSK holding increased by 897USD 676,7900USD 897 USD 231.777 USD 231.47
2024-11-29 (Friday)2,920USD 675,893VRSK holding decreased by -2298USD 675,8930USD -2,298 USD 231.47 USD 232.257
2024-11-28 (Thursday)2,920USD 678,191VRSK holding decreased by -214USD 678,1910USD -214 USD 232.257 USD 232.33
2024-11-27 (Wednesday)2,920USD 678,405VRSK holding decreased by -6596USD 678,4050USD -6,596 USD 232.33 USD 234.589
2024-11-26 (Tuesday)2,920USD 685,001VRSK holding increased by 6847USD 685,0010USD 6,847 USD 234.589 USD 232.245
2024-11-25 (Monday)2,920USD 678,154VRSK holding increased by 391USD 678,1540USD 391 USD 232.245 USD 232.111
2024-11-22 (Friday)2,920USD 677,763VRSK holding increased by 12331USD 677,7630USD 12,331 USD 232.111 USD 227.888
2024-11-21 (Thursday)2,920USD 665,432VRSK holding increased by 9543USD 665,4320USD 9,543 USD 227.888 USD 224.62
2024-11-20 (Wednesday)2,920USD 655,889VRSK holding increased by 6575USD 655,8890USD 6,575 USD 224.62 USD 222.368
2024-11-19 (Tuesday)2,920USD 649,314VRSK holding increased by 1673USD 649,3140USD 1,673 USD 222.368 USD 221.795
2024-11-18 (Monday)2,920USD 647,641VRSK holding decreased by -11055USD 647,6410USD -11,055 USD 221.795 USD 225.581
2024-11-12 (Tuesday)2,920USD 658,696VRSK holding increased by 15619USD 658,6960USD 15,619 USD 225.581 USD 220.232
2024-11-08 (Friday)2,920USD 643,077VRSK holding increased by 13318USD 643,0770USD 13,318 USD 220.232 USD 215.671
2024-11-07 (Thursday)2,920USD 629,759VRSK holding decreased by -2585USD 629,7590USD -2,585 USD 215.671 USD 216.556
2024-11-06 (Wednesday)2,920USD 632,344VRSK holding increased by 4260USD 632,3440USD 4,260 USD 216.556 USD 215.097
2024-11-05 (Tuesday)2,920USD 628,084VRSK holding increased by 4446USD 628,0840USD 4,446 USD 215.097 USD 213.575
2024-11-04 (Monday)2,920USD 623,638VRSK holding increased by 2886USD 623,6380USD 2,886 USD 213.575 USD 212.586
2024-11-01 (Friday)2,920USD 620,752VRSK holding decreased by -3199USD 620,7520USD -3,199 USD 212.586 USD 213.682
2024-10-31 (Thursday)2,920VRSK holding decreased by -228USD 623,951VRSK holding decreased by -43010USD 623,951-228USD -43,010 USD 213.682 USD 211.868
2024-10-30 (Wednesday)3,148USD 666,961VRSK holding increased by 28743USD 666,9610USD 28,743 USD 211.868 USD 202.738
2024-10-29 (Tuesday)3,148USD 638,218VRSK holding increased by 736USD 638,2180USD 736 USD 202.738 USD 202.504
2024-10-28 (Monday)3,148USD 637,482VRSK holding decreased by -3797USD 637,4820USD -3,797 USD 202.504 USD 203.71
2024-10-25 (Friday)3,148VRSK holding increased by 31USD 641,279VRSK holding increased by 3928USD 641,27931USD 3,928 USD 203.71 USD 204.476
2024-10-24 (Thursday)3,117USD 637,351VRSK holding decreased by -4442USD 637,3510USD -4,442 USD 204.476 USD 205.901
2024-10-23 (Wednesday)3,117USD 641,793VRSK holding decreased by -918USD 641,7930USD -918 USD 205.901 USD 206.195
2024-10-22 (Tuesday)3,117VRSK holding increased by 62USD 642,711VRSK holding increased by 12748USD 642,71162USD 12,748 USD 206.195 USD 206.207
2024-10-21 (Monday)3,055USD 629,963VRSK holding increased by 2817USD 629,9630USD 2,817 USD 206.207 USD 205.285
2024-10-18 (Friday)3,055USD 627,146USD 627,146
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00B3Y8X563

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-31 224.586* 226.05 Profit of 7,008 on sale
2025-07-03BUY31 222.812* 226.16
2025-06-26BUY31 222.179* 226.22
2025-06-12BUY31 230.909* 226.11
2025-04-30BUY227 221.929* 224.69
2025-04-23SELL-29 218.510* 225.10 Profit of 6,528 on sale
2025-04-16BUY29 220.459* 225.44
2025-04-08BUY29 217.168* 225.65
2025-03-17BUY29 224.121* 225.85
2025-03-03BUY29 237.258* 225.40
2025-02-03BUY28 234.430* 221.25
2025-01-30BUY28 231.046* 220.76
2024-12-06BUY28 225.260* 219.48
2024-10-31SELL-228 213.682* 205.45 Profit of 46,843 on sale
2024-10-25BUY31 203.710* 205.69
2024-10-22BUY62 206.195* 206.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%
2025-07-17108,293189209,25151.8%
2025-07-16149,9480262,52457.1%
2025-07-15104,6330336,72031.1%
2025-07-14116,71315227,94651.2%
2025-07-11109,5440318,89834.4%
2025-07-1071,5900175,10340.9%
2025-07-09117,2350185,28463.3%
2025-07-08157,0670311,15550.5%
2025-07-07165,61073337,30549.1%
2025-07-03104,5380369,53428.3%
2025-07-02136,7240395,39734.6%
2025-07-01164,3151,550336,03448.9%
2025-06-30100,9034,802280,82335.9%
2025-06-27129,90711209,26862.1%
2025-06-2689,4670201,19644.5%
2025-06-2586,9120264,66432.8%
2025-06-24139,332174250,50355.6%
2025-06-2387,68739261,73233.5%
2025-06-20117,478161298,19139.4%
2025-06-18153,7665242,95063.3%
2025-06-1792,08534178,10351.7%
2025-06-1693,7820168,48355.7%
2025-06-13116,99970188,29262.1%
2025-06-12122,7710190,66464.4%
2025-06-11114,55814185,35061.8%
2025-06-10116,7780194,35560.1%
2025-06-09122,73512219,09756.0%
2025-06-06128,332103215,27259.6%
2025-06-05197,4150295,12466.9%
2025-06-04185,588132368,69450.3%
2025-06-03116,82729252,40846.3%
2025-06-0268,4670189,02436.2%
2025-05-30105,024847213,78649.1%
2025-05-29123,3939312,58239.5%
2025-05-28112,5580236,28447.6%
2025-05-27131,294141229,71857.2%
2025-05-23116,4152190,76561.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.