Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for VTRS

Stock NameViatris Inc
TickerVTRS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92556V1061
LEI254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 15:38:15
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 13:39:01
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 11:37:13
What to Expect From Viatris' Q1 2025 Earnings Report
Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 13:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 14:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?
Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 12:11:05
Sum Up The Pieces: RPV Could Be Worth $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 17:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?
As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 12:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
S&P 500 Movers: TXT, NFLX
In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 15:19:25

iShares S&P 500 GBP Hedged UCITS ETF (Acc) VTRS holdings

DateNumber of VTRS Shares HeldBase Market Value of VTRS SharesLocal Market Value of VTRS SharesChange in VTRS Shares HeldChange in VTRS Base ValueCurrent Price per VTRS Share HeldPrevious Price per VTRS Share Held
2025-05-08 (Thursday)27,148USD 185,413VTRS holding increased by 10743USD 185,4130USD 10,743 USD 6.82971 USD 6.43399
2025-05-07 (Wednesday)27,148USD 174,670VTRS holding increased by 2502USD 174,6700USD 2,502 USD 6.43399 USD 6.34183
2025-05-06 (Tuesday)27,148USD 172,168VTRS holding decreased by -3079USD 172,1680USD -3,079 USD 6.34183 USD 6.45525
2025-05-05 (Monday)27,148USD 175,247VTRS holding decreased by -1025USD 175,2470USD -1,025 USD 6.45525 USD 6.493
2025-05-02 (Friday)27,148USD 176,272VTRS holding increased by 3337USD 176,2720USD 3,337 USD 6.493 USD 6.37008
2025-05-01 (Thursday)27,148USD 172,935VTRS holding increased by 1799USD 172,9350USD 1,799 USD 6.37008 USD 6.30382
2025-04-30 (Wednesday)27,148USD 171,136VTRS holding increased by 2038USD 171,1360USD 2,038 USD 6.30382 USD 6.22875
2025-04-29 (Tuesday)27,148USD 169,098VTRS holding increased by 1849USD 169,0980USD 1,849 USD 6.22875 USD 6.16064
2025-04-28 (Monday)27,148USD 167,249VTRS holding increased by 1405USD 167,2490USD 1,405 USD 6.16064 USD 6.10888
2025-04-25 (Friday)27,148USD 165,844VTRS holding increased by 2114USD 165,8440USD 2,114 USD 6.10888 USD 6.03102
2025-04-24 (Thursday)27,148USD 163,730VTRS holding increased by 4000USD 163,7300USD 4,000 USD 6.03102 USD 5.88367
2025-04-23 (Wednesday)27,148VTRS holding decreased by -261USD 159,730VTRS holding increased by 2206USD 159,730-261USD 2,206 USD 5.88367 USD 5.74716
2025-04-22 (Tuesday)27,409USD 157,524VTRS holding increased by 2580USD 157,5240USD 2,580 USD 5.74716 USD 5.65303
2025-04-21 (Monday)27,409USD 154,944VTRS holding decreased by -1637USD 154,9440USD -1,637 USD 5.65303 USD 5.71276
2025-04-18 (Friday)27,409USD 156,581USD 156,5810USD 0 USD 5.71276 USD 5.71276
2025-04-17 (Thursday)27,409USD 156,581VTRS holding increased by 3775USD 156,5810USD 3,775 USD 5.71276 USD 5.57503
2025-04-16 (Wednesday)27,409VTRS holding increased by 261USD 152,806VTRS holding decreased by -504USD 152,806261USD -504 USD 5.57503 USD 5.64719
2025-04-15 (Tuesday)27,148USD 153,310VTRS holding decreased by -3768USD 153,3100USD -3,768 USD 5.64719 USD 5.78599
2025-04-14 (Monday)27,148USD 157,078VTRS holding increased by 313USD 157,0780USD 313 USD 5.78599 USD 5.77446
2025-04-11 (Friday)27,148USD 156,765VTRS holding increased by 4698USD 156,7650USD 4,698 USD 5.77446 USD 5.60141
2025-04-10 (Thursday)27,148USD 152,067VTRS holding decreased by -13717USD 152,0670USD -13,717 USD 5.60141 USD 6.10667
2025-04-09 (Wednesday)27,148USD 165,784VTRS holding increased by 9151USD 165,7840USD 9,151 USD 6.10667 USD 5.7696
2025-04-08 (Tuesday)27,148VTRS holding increased by 261USD 156,633VTRS holding decreased by -3783USD 156,633261USD -3,783 USD 5.7696 USD 5.9663
2025-04-07 (Monday)26,887USD 160,416VTRS holding increased by 2080USD 160,4160USD 2,080 USD 5.9663 USD 5.88894
2025-04-04 (Friday)26,887USD 158,336VTRS holding decreased by -21249USD 158,3360USD -21,249 USD 5.88894 USD 6.67925
2025-04-02 (Wednesday)26,887USD 179,585VTRS holding increased by 671USD 179,5850USD 671 USD 6.67925 USD 6.65429
2025-04-01 (Tuesday)26,887USD 178,914VTRS holding decreased by -2520USD 178,9140USD -2,520 USD 6.65429 USD 6.74802
2025-03-31 (Monday)26,887USD 181,434VTRS holding increased by 1100USD 181,4340USD 1,100 USD 6.74802 USD 6.70711
2025-03-28 (Friday)26,887USD 180,334VTRS holding decreased by -3041USD 180,3340USD -3,041 USD 6.70711 USD 6.82021
2025-03-27 (Thursday)26,887USD 183,375VTRS holding decreased by -3571USD 183,3750USD -3,571 USD 6.82021 USD 6.95303
2025-03-26 (Wednesday)26,887USD 186,946VTRS holding increased by 1089USD 186,9460USD 1,089 USD 6.95303 USD 6.91252
2025-03-25 (Tuesday)26,887USD 185,857VTRS holding decreased by -7807USD 185,8570USD -7,807 USD 6.91252 USD 7.20289
2025-03-24 (Monday)26,887USD 193,664VTRS holding increased by 2895USD 193,6640USD 2,895 USD 7.20289 USD 7.09521
2025-03-21 (Friday)26,887USD 190,769VTRS holding decreased by -4886USD 190,7690USD -4,886 USD 7.09521 USD 7.27694
2025-03-20 (Thursday)26,887USD 195,655VTRS holding increased by 332USD 195,6550USD 332 USD 7.27694 USD 7.26459
2025-03-19 (Wednesday)26,887USD 195,323VTRS holding decreased by -1808USD 195,3230USD -1,808 USD 7.26459 USD 7.33183
2025-03-18 (Tuesday)26,887USD 197,131VTRS holding increased by 5591USD 197,1310USD 5,591 USD 7.33183 USD 7.12389
2025-03-17 (Monday)26,887VTRS holding increased by 261USD 191,540VTRS holding increased by 3939USD 191,540261USD 3,939 USD 7.12389 USD 7.04578
2025-03-14 (Friday)26,626USD 187,601VTRS holding increased by 2881USD 187,6010USD 2,881 USD 7.04578 USD 6.93758
2025-03-13 (Thursday)26,626USD 184,720VTRS holding decreased by -5011USD 184,7200USD -5,011 USD 6.93758 USD 7.12578
2025-03-12 (Wednesday)26,626USD 189,731VTRS holding decreased by -2357USD 189,7310USD -2,357 USD 7.12578 USD 7.2143
2025-03-11 (Tuesday)26,626USD 192,088VTRS holding decreased by -3942USD 192,0880USD -3,942 USD 7.2143 USD 7.36235
2025-03-10 (Monday)26,626USD 196,030VTRS holding decreased by -2787USD 196,0300USD -2,787 USD 7.36235 USD 7.46702
2025-03-07 (Friday)26,626USD 198,817VTRS holding increased by 2607USD 198,8170USD 2,607 USD 7.46702 USD 7.36911
2025-03-05 (Wednesday)26,626USD 196,210VTRS holding increased by 12USD 196,2100USD 12 USD 7.36911 USD 7.36866
2025-03-04 (Tuesday)26,626USD 196,198VTRS holding increased by 599USD 196,1980USD 599 USD 7.36866 USD 7.34617
2025-03-03 (Monday)26,626VTRS holding increased by 261USD 195,599VTRS holding increased by 2335USD 195,599261USD 2,335 USD 7.34617 USD 7.33032
2025-02-28 (Friday)26,365USD 193,264VTRS holding decreased by -5705USD 193,2640USD -5,705 USD 7.33032 USD 7.54671
2025-02-27 (Thursday)26,365USD 198,969VTRS holding decreased by -34436USD 198,9690USD -34,436 USD 7.54671 USD 8.85284
2025-02-26 (Wednesday)26,365USD 233,405VTRS holding decreased by -5794USD 233,4050USD -5,794 USD 8.85284 USD 9.0726
2025-02-25 (Tuesday)26,365USD 239,199VTRS holding increased by 1236USD 239,1990USD 1,236 USD 9.0726 USD 9.02572
2025-02-24 (Monday)26,365USD 237,963VTRS holding increased by 3297USD 237,9630USD 3,297 USD 9.02572 USD 8.90066
2025-02-21 (Friday)26,365USD 234,666VTRS holding increased by 3972USD 234,6660USD 3,972 USD 8.90066 USD 8.75001
2025-02-20 (Thursday)26,365USD 230,694VTRS holding increased by 1816USD 230,6940USD 1,816 USD 8.75001 USD 8.68113
2025-02-19 (Wednesday)26,365USD 228,878VTRS holding increased by 1934USD 228,8780USD 1,934 USD 8.68113 USD 8.60778
2025-02-18 (Tuesday)26,365USD 226,944VTRS holding increased by 1093USD 226,9440USD 1,093 USD 8.60778 USD 8.56632
2025-02-17 (Monday)26,365USD 225,851VTRS holding increased by 197USD 225,8510USD 197 USD 8.56632 USD 8.55885
2025-02-14 (Friday)26,365USD 225,654VTRS holding decreased by -1712USD 225,6540USD -1,712 USD 8.55885 USD 8.62378
2025-02-13 (Thursday)26,365USD 227,366VTRS holding increased by 2586USD 227,3660USD 2,586 USD 8.62378 USD 8.5257
2025-02-12 (Wednesday)26,365USD 224,780VTRS holding decreased by -702USD 224,7800USD -702 USD 8.5257 USD 8.55232
2025-02-11 (Tuesday)26,365USD 225,482VTRS holding decreased by -531USD 225,4820USD -531 USD 8.55232 USD 8.57246
2025-02-10 (Monday)26,365USD 226,013VTRS holding decreased by -1799USD 226,0130USD -1,799 USD 8.57246 USD 8.6407
2025-02-07 (Friday)26,365USD 227,812VTRS holding decreased by -3674USD 227,8120USD -3,674 USD 8.6407 USD 8.78005
2025-02-06 (Thursday)26,365USD 231,486VTRS holding increased by 851USD 231,4860USD 851 USD 8.78005 USD 8.74777
2025-02-05 (Wednesday)26,365USD 230,635VTRS holding increased by 529USD 230,6350USD 529 USD 8.74777 USD 8.72771
2025-02-04 (Tuesday)26,365USD 230,106VTRS holding decreased by -4429USD 230,1060USD -4,429 USD 8.72771 USD 8.89569
2025-02-03 (Monday)26,365VTRS holding increased by 258USD 234,535VTRS holding decreased by -2467USD 234,535258USD -2,467 USD 8.89569 USD 9.0781
2025-01-31 (Friday)26,107USD 237,002VTRS holding decreased by -2114USD 237,0020USD -2,114 USD 9.0781 USD 9.15908
2025-01-30 (Thursday)26,107VTRS holding increased by 260USD 239,116VTRS holding increased by 3614USD 239,116260USD 3,614 USD 9.15908 USD 9.11139
2025-01-29 (Wednesday)25,847USD 235,502VTRS holding increased by 2665USD 235,5020USD 2,665 USD 9.11139 USD 9.00828
2025-01-28 (Tuesday)25,847USD 232,837VTRS holding decreased by -3784USD 232,8370USD -3,784 USD 9.00828 USD 9.15468
2025-01-27 (Monday)25,847USD 236,621VTRS holding increased by 4763USD 236,6210USD 4,763 USD 9.15468 USD 8.9704
2025-01-24 (Friday)25,847USD 231,858VTRS holding decreased by -1771USD 231,8580USD -1,771 USD 8.9704 USD 9.03892
2025-01-23 (Thursday)25,847USD 233,629VTRS holding decreased by -132USD 233,6290USD -132 USD 9.03892 USD 9.04403
2025-01-22 (Wednesday)25,847USD 233,761USD 233,761
2025-01-21 (Tuesday)25,847USD 238,077USD 238,077
2025-01-20 (Monday)25,847USD 237,582USD 237,582
2025-01-17 (Friday)25,847USD 239,403USD 239,403
2025-01-16 (Thursday)25,847USD 239,563USD 239,563
2025-01-15 (Wednesday)25,847USD 240,158USD 240,158
2025-01-14 (Tuesday)25,847USD 248,291USD 248,291
2025-01-13 (Monday)25,847USD 250,973USD 250,973
2025-01-10 (Friday)25,847USD 246,645USD 246,645
2025-01-09 (Thursday)25,847USD 251,274USD 251,274
2025-01-09 (Thursday)25,847USD 251,274USD 251,274
2025-01-09 (Thursday)25,847USD 251,274USD 251,274
2025-01-08 (Wednesday)25,847USD 250,460USD 250,460
2025-01-08 (Wednesday)25,847USD 250,460USD 250,460
2025-01-08 (Wednesday)25,847USD 250,460USD 250,460
2025-01-02 (Thursday)25,847USD 259,399VTRS holding increased by 3625USD 259,3990USD 3,625 USD 10.0359 USD 9.89569
2024-12-30 (Monday)25,847USD 255,774VTRS holding increased by 1960USD 255,7740USD 1,960 USD 9.89569 USD 9.81986
2024-12-10 (Tuesday)25,847USD 253,814VTRS holding decreased by -4706USD 253,8140USD -4,706 USD 9.81986 USD 10.0019
2024-12-09 (Monday)25,847USD 258,520VTRS holding increased by 527USD 258,5200USD 527 USD 10.0019 USD 9.98155
2024-12-06 (Friday)25,847VTRS holding increased by 259USD 257,993VTRS holding decreased by -555USD 257,993259USD -555 USD 9.98155 USD 10.1043
2024-12-05 (Thursday)25,588USD 258,548VTRS holding decreased by -4007USD 258,5480USD -4,007 USD 10.1043 USD 10.2609
2024-12-04 (Wednesday)25,588USD 262,555VTRS holding decreased by -187USD 262,5550USD -187 USD 10.2609 USD 10.2682
2024-12-03 (Tuesday)25,588USD 262,742VTRS holding decreased by -4718USD 262,7420USD -4,718 USD 10.2682 USD 10.4526
2024-12-02 (Monday)25,588USD 267,460VTRS holding increased by 3940USD 267,4600USD 3,940 USD 10.4526 USD 10.2986
2024-11-29 (Friday)25,588USD 263,520VTRS holding decreased by -3205USD 263,5200USD -3,205 USD 10.2986 USD 10.4238
2024-11-28 (Thursday)25,588USD 266,725VTRS holding decreased by -84USD 266,7250USD -84 USD 10.4238 USD 10.4271
2024-11-27 (Wednesday)25,588USD 266,809VTRS holding increased by 431USD 266,8090USD 431 USD 10.4271 USD 10.4103
2024-11-26 (Tuesday)25,588USD 266,378VTRS holding decreased by -5995USD 266,3780USD -5,995 USD 10.4103 USD 10.6446
2024-11-25 (Monday)25,588USD 272,373VTRS holding decreased by -759USD 272,3730USD -759 USD 10.6446 USD 10.6742
2024-11-22 (Friday)25,588USD 273,132VTRS holding increased by 4446USD 273,1320USD 4,446 USD 10.6742 USD 10.5005
2024-11-21 (Thursday)25,588USD 268,686VTRS holding increased by 3149USD 268,6860USD 3,149 USD 10.5005 USD 10.3774
2024-11-20 (Wednesday)25,588USD 265,537VTRS holding increased by 1889USD 265,5370USD 1,889 USD 10.3774 USD 10.3036
2024-11-19 (Tuesday)25,588USD 263,648VTRS holding increased by 491USD 263,6480USD 491 USD 10.3036 USD 10.2844
2024-11-18 (Monday)25,588USD 263,157VTRS holding increased by 3939USD 263,1570USD 3,939 USD 10.2844 USD 10.1305
2024-11-12 (Tuesday)25,588USD 259,218VTRS holding increased by 2943USD 259,2180USD 2,943 USD 10.1305 USD 10.0154
2024-11-08 (Friday)25,588USD 256,275VTRS holding decreased by -3178USD 256,2750USD -3,178 USD 10.0154 USD 10.1396
2024-11-07 (Thursday)25,588USD 259,453VTRS holding increased by 28973USD 259,4530USD 28,973 USD 10.1396 USD 9.00735
2024-11-06 (Wednesday)25,588USD 230,480VTRS holding increased by 2003USD 230,4800USD 2,003 USD 9.00735 USD 8.92907
2024-11-05 (Tuesday)25,588USD 228,477VTRS holding increased by 2759USD 228,4770USD 2,759 USD 8.92907 USD 8.82124
2024-11-04 (Monday)25,588USD 225,718VTRS holding decreased by -3732USD 225,7180USD -3,732 USD 8.82124 USD 8.96709
2024-11-01 (Friday)25,588USD 229,450VTRS holding decreased by -1422USD 229,4500USD -1,422 USD 8.96709 USD 9.02267
2024-10-31 (Thursday)25,588USD 230,872VTRS holding decreased by -2989USD 230,8720USD -2,989 USD 9.02267 USD 9.13948
2024-10-30 (Wednesday)25,588USD 233,861VTRS holding increased by 2862USD 233,8610USD 2,862 USD 9.13948 USD 9.02763
2024-10-29 (Tuesday)25,588USD 230,999VTRS holding decreased by -822USD 230,9990USD -822 USD 9.02763 USD 9.05975
2024-10-28 (Monday)25,588USD 231,821VTRS holding increased by 6499USD 231,8210USD 6,499 USD 9.05975 USD 8.80577
2024-10-25 (Friday)25,588VTRS holding increased by 258USD 225,322VTRS holding increased by 922USD 225,322258USD 922 USD 8.80577 USD 8.85906
2024-10-24 (Thursday)25,330USD 224,400VTRS holding decreased by -1560USD 224,4000USD -1,560 USD 8.85906 USD 8.92065
2024-10-23 (Wednesday)25,330USD 225,960VTRS holding decreased by -1820USD 225,9600USD -1,820 USD 8.92065 USD 8.9925
2024-10-22 (Tuesday)25,330VTRS holding increased by 516USD 227,780VTRS holding increased by 6952USD 227,780516USD 6,952 USD 8.9925 USD 8.89933
2024-10-21 (Monday)24,814USD 220,828VTRS holding decreased by -3015USD 220,8280USD -3,015 USD 8.89933 USD 9.02083
2024-10-18 (Friday)24,814USD 223,843USD 223,843
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE00B3Y8X563

Show aggregate share trades of VTRS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-261 5.884* 8.33 Profit of 2,175 on sale
2025-04-16BUY261 5.575* 8.48
2025-04-08BUY261 5.770* 8.67
2025-03-17BUY261 7.124* 9.05
2025-03-03BUY261 7.346* 9.31
2025-02-03BUY258 8.896* 9.65
2025-01-30BUY260 9.159* 9.68
2024-12-06BUY259 9.982* 9.74
2024-10-25BUY258 8.806* 8.92
2024-10-22BUY516 8.993* 8.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,991,97023,7556,759,63259.1%
2025-05-087,032,42254,77010,525,29166.8%
2025-05-073,162,0174,8226,046,32652.3%
2025-05-062,587,1382,7284,129,20162.7%
2025-05-052,150,8093383,511,07461.3%
2025-05-022,134,6673,8004,149,60351.4%
2025-05-013,451,27885,924,33158.3%
2025-04-301,779,5861063,257,95354.6%
2025-04-292,886,65105,775,41350.0%
2025-04-281,966,8029,9204,244,17246.3%
2025-04-251,386,5681443,617,64438.3%
2025-04-242,220,8992034,621,77348.1%
2025-04-231,792,02603,495,75051.3%
2025-04-221,694,97003,985,40642.5%
2025-04-212,288,74404,329,65252.9%
2025-04-171,702,16904,293,57539.6%
2025-04-161,476,9371233,503,14342.2%
2025-04-151,784,9721084,425,25340.3%
2025-04-142,324,27004,822,18748.2%
2025-04-111,976,102146,0027,212,71527.4%
2025-04-102,570,65267,3628,754,47529.4%
2025-04-092,583,99425,5817,931,19732.6%
2025-04-082,096,7454155,759,83636.4%
2025-04-073,012,42514,5008,222,92536.6%
2025-04-042,760,2479,9427,708,83435.8%
2025-04-031,259,9096,3083,971,46231.7%
2025-04-021,194,063123,042,26139.2%
2025-04-011,174,7281913,150,10437.3%
2025-03-311,727,9062,9835,436,66931.8%
2025-03-281,462,00404,891,72529.9%
2025-03-272,095,88721,1004,443,54647.2%
2025-03-261,685,27403,881,70043.4%
2025-03-251,776,6361635,412,98632.8%
2025-03-241,670,45536,0785,045,65733.1%
2025-03-214,224,4592,7645,843,13472.3%
2025-03-201,946,5201053,347,04558.2%
2025-03-191,987,04360,7973,094,00264.2%
2025-03-184,493,14916,5456,297,81971.3%
2025-03-172,193,249913,642,27560.2%
2025-03-143,248,2131534,505,67372.1%
2025-03-134,387,2302448,216,08153.4%
2025-03-122,546,0802043,909,98665.1%
2025-03-112,491,7701,5954,943,29050.4%
2025-03-102,689,4154644,580,57658.7%
2025-03-072,742,4702,8125,830,97247.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.