Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for VZ
| Stock Name | Verizon Communications Inc |
| Ticker | VZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92343V1044 |
| LEI | 2S72QS2UO2OESLG6Y829 |
Show aggregate VZ holdings
News associated with VZ
- Dow Movers: CSCO, NKE
- In early trading on Monday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Nike registers a 3.3% gain.
And the worst performing Dow component thus far on the day is Cisco Systems, trading down - 2025-07-28 14:26:40
- Verizon Communications (NYSE:VZ) Raised to “Buy” at Wall Street Zen
- Verizon Communications (NYSE:VZ – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. A number of other research analysts have also issued reports on the stock. Tigress Financial upped their target price on shares of Verizon Communications from […] - 2025-07-28 07:08:51
- MarketBeat Week in Review – 07/21 - 07/25
- Stocks were up this week as the summer rally continues. There was mixed news from the tech sector this week, but on the whole, earnings have been better-than-expected. That trend will likely continue when many mega-cap technology stocks report next week. Continued capital expendi - 2025-07-26 11:00:00
- Verizon Communications (NYSE:VZ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
- Verizon Communications (NYSE:VZ – Free Report) had its target price increased by Morgan Stanley from $47.00 to $48.00 in a report released on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the cell phone carrier’s stock. Several other brokerages have also recently weighed in on VZ. Royal Bank Of Canada lifted […] - 2025-07-25 08:07:14
- Top Stocks Powering the Fourth Industrial Revolution
- The Fourth Industrial Revolution is well underway, set to reshape industries by driving greater efficiency, automation, and connectivity across the global economy. It's not just about the emergence of new technologies, but about how those technologies—like AI, IoT, and 5G—are wo - 2025-07-24 20:03:00
- Dow Movers: VZ, NVDA
- In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, NVIDIA registers a 26.6% gain.
And the worst performing Dow component thus far on the day is Verizon Communicati - 2025-07-23 14:16:12
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 18:22:47
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 16:46:40
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:41:55
- iShares Select Dividend ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Select Dividend ETF (Symbol: DVY) where we have detected an approximate $176.4 million dollar outflow -- that's a 0.9% decrease week over we - 2025-07-22 15:10:40
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:57
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 11:15:50
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:03:52
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 07:25:18
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:08:26
- Stocks Climb on Lower Bond Yields and Favorable Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 23:52:31
- S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 23:17:11
- S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 17:46:07
- Stocks Climb on Lower Bond Yields and Favorable Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 17:27:59
- S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 17:01:10
- Stocks Climb on Lower Bond Yields and Favorable Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 15:57:35
- VZ Surpasses Q2 Earnings Estimates on Solid Wireless Traction
- VZ beats Q2 estimates with $34.5B in revenue and wireless service growth; fixed wireless subscribers top 5.1M. - 2025-07-21 14:11:00
- Verizon Raises 2025 Earnings Guidance
- (RTTNews) - Verizon Communications Inc. (VZ) issued an updated guidance for the full year. Adjusted EBITDA growth is now projected in a range of 2.5% to 3.5%, revised from prior outlook range of 2.0% —3.5%. Adjusted EPS growth is now projected in a range of 1.0% to 3.0%. Previous - 2025-07-21 11:47:37
- Congress Vote: The House has passed H.R. 1717 - Communications Security Act
- The House has passed H.R. 1717 - Communications Security Act. This bill was introduced by Representative Robert Menendez. - 2025-07-15 18:56:03
- USMV, RSG, WCN, VZ: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 14:52:19
- Stock Traders Buy Large Volume of Call Options on Verizon Communications (NYSE:VZ)
- Verizon Communications Inc. (NYSE:VZ – Get Free Report) saw unusually large options trading activity on Wednesday. Traders purchased 134,923 call options on the company. This is an increase of 81% compared to the average daily volume of 74,522 call options. Verizon Communications Price Performance Verizon Communications stock opened at $42.00 on Friday. Verizon Communications has […] - 2025-07-11 05:18:48
- These 3 Companies Generate Big Cash
- Strong cash flows reflect financial stability, allowing companies to pay down debt, pursue growth opportunities, and shell out dividend payments. - 2025-07-10 22:34:00
- New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
- We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 15:41:42
- Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
- GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 19:42:28
- Verizon's Days as a Dow Jones Industrial Average Component May Be Numbered: Here Are 3 Logical Candidates to Replace It
- Key PointsInvestors have witnessed numerous changes to the Dow Jones since its inception in 1896. - 2025-07-09 07:06:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) VZ holdings
| Date | Number of VZ Shares Held | Base Market Value of VZ Shares | Local Market Value of VZ Shares | Change in VZ Shares Held | Change in VZ Base Value | Current Price per VZ Share Held | Previous Price per VZ Share Held |
|---|
| 2025-07-28 (Monday) | 102,387 | USD 3,233,394 | USD 3,233,394 | | | | |
| 2025-07-25 (Friday) | 102,387 | USD 3,283,946 | USD 3,283,946 | | | | |
| 2025-07-24 (Thursday) | 104,255 | USD 3,316,452 | USD 3,316,452 | | | | |
| 2025-07-23 (Wednesday) | 104,255 | USD 3,293,598 | USD 3,293,598 | | | | |
| 2025-07-22 (Tuesday) | 104,255 | USD 3,317,012 | USD 3,317,012 | 0 | USD 34,102 | USD 31.8163 | USD 31.4892 |
| 2025-07-21 (Monday) | 104,255 | USD 3,282,910 | USD 3,282,910 | 0 | USD 115,512 | USD 31.4892 | USD 30.3813 |
| 2025-07-18 (Friday) | 104,255 | USD 3,167,398 | USD 3,167,398 | -935 | USD -44,900 | USD 30.3813 | USD 30.5381 |
| 2025-07-17 (Thursday) | 105,190 | USD 3,212,298 | USD 3,212,298 | 0 | USD -27,157 | USD 30.5381 | USD 30.7962 |
| 2025-07-16 (Wednesday) | 105,190 | USD 3,239,455 | USD 3,239,455 | 0 | USD -422 | USD 30.7962 | USD 30.8002 |
| 2025-07-15 (Tuesday) | 105,190 | USD 3,239,877 | USD 3,239,877 | | | | |
| 2025-07-14 (Monday) | 105,190 | USD 3,252,743 | USD 3,252,743 | | | | |
| 2025-07-11 (Friday) | 105,190 | USD 3,241,648 | USD 3,241,648 | | | | |
| 2025-07-10 (Thursday) | 105,190 | USD 3,261,627 | USD 3,261,627 | 0 | USD -36,615 | USD 31.007 | USD 31.3551 |
| 2025-07-09 (Wednesday) | 105,190 | USD 3,298,242 | USD 3,298,242 | 0 | USD -45,906 | USD 31.3551 | USD 31.7915 |
| 2025-07-08 (Tuesday) | 105,190 | USD 3,344,148 | USD 3,344,148 | 0 | USD 42,618 | USD 31.7915 | USD 31.3863 |
| 2025-07-07 (Monday) | 105,190 | USD 3,301,530 | USD 3,301,530 | 0 | USD -56,377 | USD 31.3863 | USD 31.9223 |
| 2025-07-04 (Friday) | 105,190 | USD 3,357,907 | USD 3,357,907 | 0 | USD 984 | USD 31.9223 | USD 31.9129 |
| 2025-07-03 (Thursday) | 105,190 | USD 3,356,923 | USD 3,356,923 | 935 | USD 13,799 | USD 31.9129 | USD 32.0668 |
| 2025-07-02 (Wednesday) | 104,255 | USD 3,343,124 | USD 3,343,124 | 0 | USD 51,181 | USD 32.0668 | USD 31.5759 |
| 2025-06-30 (Monday) | 104,255 | USD 3,291,943 | USD 3,291,943 | 3,113 | USD 171,883 | USD 31.5759 | USD 30.8483 |
| 2025-06-27 (Friday) | 101,142 | USD 3,120,060 | USD 3,120,060 | 0 | USD 19,555 | USD 30.8483 | USD 30.655 |
| 2025-06-26 (Thursday) | 101,142 | USD 3,100,505 | USD 3,100,505 | 920 | USD 1,925 | USD 30.655 | USD 30.9172 |
| 2025-06-25 (Wednesday) | 100,222 | USD 3,098,580 | USD 3,098,580 | 0 | USD -37,979 | USD 30.9172 | USD 31.2961 |
| 2025-06-24 (Tuesday) | 100,222 | USD 3,136,559 | USD 3,136,559 | 0 | USD -10,866 | USD 31.2961 | USD 31.4045 |
| 2025-06-23 (Monday) | 100,222 | USD 3,147,425 | USD 3,147,425 | 0 | USD 43,632 | USD 31.4045 | USD 30.9692 |
| 2025-06-20 (Friday) | 100,222 | USD 3,103,793 | USD 3,103,793 | 0 | USD -6,545 | USD 30.9692 | USD 31.0345 |
| 2025-06-19 (Thursday) | 100,222 | USD 3,110,338 | USD 3,110,338 | 0 | USD 5,665 | USD 31.0345 | USD 30.978 |
| 2025-06-18 (Wednesday) | 100,222 | USD 3,104,673 | USD 3,104,673 | 0 | USD 665 | USD 30.978 | USD 30.9713 |
| 2025-06-17 (Tuesday) | 100,222 | USD 3,104,008 | USD 3,104,008 | 0 | USD -28,736 | USD 30.9713 | USD 31.258 |
| 2025-06-16 (Monday) | 100,222 | USD 3,132,744 | USD 3,132,744 | 0 | USD -42,263 | USD 31.258 | USD 31.6797 |
| 2025-06-13 (Friday) | 100,222 | USD 3,175,007 | USD 3,175,007 | 0 | USD -6,854 | USD 31.6797 | USD 31.7481 |
| 2025-06-12 (Thursday) | 100,222 | USD 3,181,861 | USD 3,181,861 | 917 | USD -26,471 | USD 31.7481 | USD 32.3079 |
| 2025-06-11 (Wednesday) | 99,305 | USD 3,208,332 | USD 3,208,332 | 0 | USD -34,235 | USD 32.3079 | USD 32.6526 |
| 2025-06-10 (Tuesday) | 99,305 | USD 3,242,567 | USD 3,242,567 | 0 | USD 42,491 | USD 32.6526 | USD 32.2247 |
| 2025-06-09 (Monday) | 99,305 | USD 3,200,076 | USD 3,200,076 | 0 | USD -15,507 | USD 32.2247 | USD 32.3809 |
| 2025-06-06 (Friday) | 99,305 | USD 3,215,583 | USD 3,215,583 | 0 | USD 52,142 | USD 32.3809 | USD 31.8558 |
| 2025-06-05 (Thursday) | 99,305 | USD 3,163,441 | USD 3,163,441 | 0 | USD 894 | USD 31.8558 | USD 31.8468 |
| 2025-06-04 (Wednesday) | 99,305 | USD 3,162,547 | USD 3,162,547 | 0 | USD -54,525 | USD 31.8468 | USD 32.3959 |
| 2025-06-03 (Tuesday) | 99,305 | USD 3,217,072 | USD 3,217,072 | 0 | USD -14,086 | USD 32.3959 | USD 32.5377 |
| 2025-06-02 (Monday) | 99,305 | USD 3,231,158 | USD 3,231,158 | 0 | USD -5,984 | USD 32.5377 | USD 32.598 |
| 2025-05-30 (Friday) | 99,305 | USD 3,237,142 | USD 3,237,142 | 0 | USD 45,919 | USD 32.598 | USD 32.1356 |
| 2025-05-29 (Thursday) | 99,305 | USD 3,191,223 | USD 3,191,223 | 0 | USD 11,664 | USD 32.1356 | USD 32.0181 |
| 2025-05-28 (Wednesday) | 99,305 | USD 3,179,559 | USD 3,179,559 | 0 | USD -15,417 | USD 32.0181 | USD 32.1734 |
| 2025-05-27 (Tuesday) | 99,305 | USD 3,194,976 | USD 3,194,976 | 0 | USD 23,074 | USD 32.1734 | USD 31.941 |
| 2025-05-26 (Monday) | 99,305 | USD 3,171,902 | USD 3,171,902 | 0 | USD -15,511 | USD 31.941 | USD 32.0972 |
| 2025-05-23 (Friday) | 99,305 | USD 3,187,413 | USD 3,187,413 | 0 | USD -3,160 | USD 32.0972 | USD 32.129 |
| 2025-05-22 (Thursday) | 99,305 | USD 3,190,573 | USD 3,190,573 | 0 | USD -43,094 | USD 32.129 | USD 32.563 |
| 2025-05-21 (Wednesday) | 99,305 | USD 3,233,667 | USD 3,233,667 | 0 | USD -50,874 | USD 32.563 | USD 33.0753 |
| 2025-05-20 (Tuesday) | 99,305 | USD 3,284,541 | USD 3,284,541 | 0 | USD -7,177 | USD 33.0753 | USD 33.1476 |
| 2025-05-19 (Monday) | 99,305 | USD 3,291,718 | USD 3,291,718 | 0 | USD -1,356 | USD 33.1476 | USD 33.1612 |
| 2025-05-16 (Friday) | 99,305 | USD 3,293,074 | USD 3,293,074 | 0 | USD 41,855 | USD 33.1612 | USD 32.7397 |
| 2025-05-15 (Thursday) | 99,305 | USD 3,251,219 | USD 3,251,219 | 0 | USD 90,683 | USD 32.7397 | USD 31.8266 |
| 2025-05-14 (Wednesday) | 99,305 | USD 3,160,536 | USD 3,160,536 | 0 | USD -33,671 | USD 31.8266 | USD 32.1656 |
| 2025-05-13 (Tuesday) | 99,305 | USD 3,194,207 | USD 3,194,207 | 907 | USD -10,575 | USD 32.1656 | USD 32.5696 |
| 2025-05-12 (Monday) | 98,398 | USD 3,204,782 | USD 3,204,782 | 0 | USD -20,303 | USD 32.5696 | USD 32.7759 |
| 2025-05-09 (Friday) | 98,398 | USD 3,225,085 | USD 3,225,085 | 0 | USD 969 | USD 32.7759 | USD 32.7661 |
| 2025-05-08 (Thursday) | 98,398 | USD 3,224,116 | USD 3,224,116 | 0 | USD -6,863 | USD 32.7661 | USD 32.8358 |
| 2025-05-07 (Wednesday) | 98,398 | USD 3,230,979 | USD 3,230,979 | 0 | USD -17,925 | USD 32.8358 | USD 33.018 |
| 2025-05-06 (Tuesday) | 98,398 | USD 3,248,904 | USD 3,248,904 | 0 | USD 29,359 | USD 33.018 | USD 32.7196 |
| 2025-05-05 (Monday) | 98,398 | USD 3,219,545 | USD 3,219,545 | 0 | USD -11,147 | USD 32.7196 | USD 32.8329 |
| 2025-05-02 (Friday) | 98,398 | USD 3,230,692 | USD 3,230,692 | 0 | USD 26,365 | USD 32.8329 | USD 32.565 |
| 2025-05-01 (Thursday) | 98,398 | USD 3,204,327 | USD 3,204,327 | 0 | USD -41,474 | USD 32.565 | USD 32.9865 |
| 2025-04-30 (Wednesday) | 98,398 | USD 3,245,801 | USD 3,245,801 | 3,359 | USD 197,199 | USD 32.9865 | USD 32.0774 |
| 2025-04-29 (Tuesday) | 95,039 | USD 3,048,602 | USD 3,048,602 | 0 | USD 40,199 | USD 32.0774 | USD 31.6544 |
| 2025-04-28 (Monday) | 95,039 | USD 3,008,403 | USD 3,008,403 | 0 | USD 15,515 | USD 31.6544 | USD 31.4912 |
| 2025-04-25 (Friday) | 95,039 | USD 2,992,888 | USD 2,992,888 | 0 | USD -62,893 | USD 31.4912 | USD 32.1529 |
| 2025-04-24 (Thursday) | 95,039 | USD 3,055,781 | USD 3,055,781 | 0 | USD -1,448 | USD 32.1529 | USD 32.1682 |
| 2025-04-23 (Wednesday) | 95,039 | USD 3,057,229 | USD 3,057,229 | -876 | USD -38,746 | USD 32.1682 | USD 32.2783 |
| 2025-04-22 (Tuesday) | 95,915 | USD 3,095,975 | USD 3,095,975 | 0 | USD 21,051 | USD 32.2783 | USD 32.0588 |
| 2025-04-21 (Monday) | 95,915 | USD 3,074,924 | USD 3,074,924 | 0 | USD -117,048 | USD 32.0588 | USD 33.2792 |
| 2025-04-18 (Friday) | 95,915 | USD 3,191,972 | USD 3,191,972 | 0 | USD 0 | USD 33.2792 | USD 33.2792 |
| 2025-04-17 (Thursday) | 95,915 | USD 3,191,972 | USD 3,191,972 | 0 | USD 36,412 | USD 33.2792 | USD 32.8995 |
| 2025-04-16 (Wednesday) | 95,915 | USD 3,155,560 | USD 3,155,560 | 876 | USD -35,965 | USD 32.8995 | USD 33.5812 |
| 2025-04-15 (Tuesday) | 95,039 | USD 3,191,525 | USD 3,191,525 | 0 | USD -1,186 | USD 33.5812 | USD 33.5937 |
| 2025-04-14 (Monday) | 95,039 | USD 3,192,711 | USD 3,192,711 | 0 | USD 9,823 | USD 33.5937 | USD 33.4903 |
| 2025-04-11 (Friday) | 95,039 | USD 3,182,888 | USD 3,182,888 | 0 | USD 35,697 | USD 33.4903 | USD 33.1147 |
| 2025-04-10 (Thursday) | 95,039 | USD 3,147,191 | USD 3,147,191 | 0 | USD -48,217 | USD 33.1147 | USD 33.6221 |
| 2025-04-09 (Wednesday) | 95,039 | USD 3,195,408 | USD 3,195,408 | 0 | USD 53,641 | USD 33.6221 | USD 33.0577 |
| 2025-04-08 (Tuesday) | 95,039 | USD 3,141,767 | USD 3,141,767 | 876 | USD -1,675 | USD 33.0577 | USD 33.383 |
| 2025-04-07 (Monday) | 94,163 | USD 3,143,442 | USD 3,143,442 | 0 | USD 12,074 | USD 33.383 | USD 33.2548 |
| 2025-04-04 (Friday) | 94,163 | USD 3,131,368 | USD 3,131,368 | 0 | USD -117,911 | USD 33.2548 | USD 34.507 |
| 2025-04-02 (Wednesday) | 94,163 | USD 3,249,279 | USD 3,249,279 | 0 | USD -57,063 | USD 34.507 | USD 35.113 |
| 2025-04-01 (Tuesday) | 94,163 | USD 3,306,342 | USD 3,306,342 | 0 | USD -2,768 | USD 35.113 | USD 35.1424 |
| 2025-03-31 (Monday) | 94,163 | USD 3,309,110 | USD 3,309,110 | 3,465 | USD 160,278 | USD 35.1424 | USD 34.7178 |
| 2025-03-28 (Friday) | 90,698 | USD 3,148,832 | USD 3,148,832 | 0 | USD 2,759 | USD 34.7178 | USD 34.6873 |
| 2025-03-27 (Thursday) | 90,698 | USD 3,146,073 | USD 3,146,073 | 0 | USD 36,588 | USD 34.6873 | USD 34.2839 |
| 2025-03-26 (Wednesday) | 90,698 | USD 3,109,485 | USD 3,109,485 | 0 | USD 62,985 | USD 34.2839 | USD 33.5895 |
| 2025-03-25 (Tuesday) | 90,698 | USD 3,046,500 | USD 3,046,500 | 0 | USD -13,412 | USD 33.5895 | USD 33.7374 |
| 2025-03-24 (Monday) | 90,698 | USD 3,059,912 | USD 3,059,912 | 0 | USD -33,919 | USD 33.7374 | USD 34.1113 |
| 2025-03-21 (Friday) | 90,698 | USD 3,093,831 | USD 3,093,831 | 0 | USD 35,024 | USD 34.1113 | USD 33.7252 |
| 2025-03-20 (Thursday) | 90,698 | USD 3,058,807 | USD 3,058,807 | 0 | USD -14,587 | USD 33.7252 | USD 33.886 |
| 2025-03-19 (Wednesday) | 90,698 | USD 3,073,394 | USD 3,073,394 | 0 | USD -16,115 | USD 33.886 | USD 34.0637 |
| 2025-03-18 (Tuesday) | 90,698 | USD 3,089,509 | USD 3,089,509 | 0 | USD 40,514 | USD 34.0637 | USD 33.617 |
| 2025-03-17 (Monday) | 90,698 | USD 3,048,995 | USD 3,048,995 | 846 | USD 17,868 | USD 33.617 | USD 33.7347 |
| 2025-03-14 (Friday) | 89,852 | USD 3,031,127 | USD 3,031,127 | 0 | USD -3,044 | USD 33.7347 | USD 33.7685 |
| 2025-03-13 (Thursday) | 89,852 | USD 3,034,171 | USD 3,034,171 | 0 | USD 82,990 | USD 33.7685 | USD 32.8449 |
| 2025-03-12 (Wednesday) | 89,852 | USD 2,951,181 | USD 2,951,181 | 0 | USD -62,971 | USD 32.8449 | USD 33.5457 |
| 2025-03-11 (Tuesday) | 89,852 | USD 3,014,152 | USD 3,014,152 | 0 | USD -223,124 | USD 33.5457 | USD 36.029 |
| 2025-03-10 (Monday) | 89,852 | USD 3,237,276 | USD 3,237,276 | 0 | USD 34,906 | USD 36.029 | USD 35.6405 |
| 2025-03-07 (Friday) | 89,852 | USD 3,202,370 | USD 3,202,370 | 0 | USD 210,214 | USD 35.6405 | USD 33.3009 |
| 2025-03-05 (Wednesday) | 89,852 | USD 2,992,156 | USD 2,992,156 | 0 | USD -37,063 | USD 33.3009 | USD 33.7134 |
| 2025-03-04 (Tuesday) | 89,852 | USD 3,029,219 | USD 3,029,219 | 0 | USD -74,444 | USD 33.7134 | USD 34.5419 |
| 2025-03-03 (Monday) | 89,852 | USD 3,103,663 | USD 3,103,663 | 847 | USD 57,072 | USD 34.5419 | USD 34.2294 |
| 2025-02-28 (Friday) | 89,005 | USD 3,046,591 | USD 3,046,591 | 0 | USD -3,176 | USD 34.2294 | USD 34.2651 |
| 2025-02-27 (Thursday) | 89,005 | USD 3,049,767 | USD 3,049,767 | 0 | USD 22,763 | USD 34.2651 | USD 34.0094 |
| 2025-02-26 (Wednesday) | 89,005 | USD 3,027,004 | USD 3,027,004 | 0 | USD -47,567 | USD 34.0094 | USD 34.5438 |
| 2025-02-25 (Tuesday) | 89,005 | USD 3,074,571 | USD 3,074,571 | 0 | USD 19,223 | USD 34.5438 | USD 34.3278 |
| 2025-02-24 (Monday) | 89,005 | USD 3,055,348 | USD 3,055,348 | 0 | USD 44,269 | USD 34.3278 | USD 33.8304 |
| 2025-02-21 (Friday) | 89,005 | USD 3,011,079 | USD 3,011,079 | 0 | USD 19,131 | USD 33.8304 | USD 33.6155 |
| 2025-02-20 (Thursday) | 89,005 | USD 2,991,948 | USD 2,991,948 | 0 | USD 22,169 | USD 33.6155 | USD 33.3664 |
| 2025-02-19 (Wednesday) | 89,005 | USD 2,969,779 | USD 2,969,779 | 0 | USD 63,263 | USD 33.3664 | USD 32.6556 |
| 2025-02-18 (Tuesday) | 89,005 | USD 2,906,516 | USD 2,906,516 | 0 | USD 12,750 | USD 32.6556 | USD 32.5124 |
| 2025-02-17 (Monday) | 89,005 | USD 2,893,766 | USD 2,893,766 | 0 | USD 2,523 | USD 32.5124 | USD 32.4841 |
| 2025-02-14 (Friday) | 89,005 | USD 2,891,243 | USD 2,891,243 | 0 | USD -25,486 | USD 32.4841 | USD 32.7704 |
| 2025-02-13 (Thursday) | 89,005 | USD 2,916,729 | USD 2,916,729 | 0 | USD 15,279 | USD 32.7704 | USD 32.5987 |
| 2025-02-12 (Wednesday) | 89,005 | USD 2,901,450 | USD 2,901,450 | 0 | USD -3,445 | USD 32.5987 | USD 32.6374 |
| 2025-02-11 (Tuesday) | 89,005 | USD 2,904,895 | USD 2,904,895 | 0 | USD 34,693 | USD 32.6374 | USD 32.2477 |
| 2025-02-10 (Monday) | 89,005 | USD 2,870,202 | USD 2,870,202 | 0 | USD 11,836 | USD 32.2477 | USD 32.1147 |
| 2025-02-07 (Friday) | 89,005 | USD 2,858,366 | USD 2,858,366 | 0 | USD -5,108 | USD 32.1147 | USD 32.1721 |
| 2025-02-06 (Thursday) | 89,005 | USD 2,863,474 | USD 2,863,474 | 0 | USD 10,052 | USD 32.1721 | USD 32.0591 |
| 2025-02-05 (Wednesday) | 89,005 | USD 2,853,422 | USD 2,853,422 | 0 | USD 13,679 | USD 32.0591 | USD 31.9054 |
| 2025-02-04 (Tuesday) | 89,005 | USD 2,839,743 | USD 2,839,743 | 0 | USD -27,523 | USD 31.9054 | USD 32.2147 |
| 2025-02-03 (Monday) | 89,005 | USD 2,867,266 | USD 2,867,266 | 842 | USD 72,416 | USD 32.2147 | USD 31.7009 |
| 2025-01-31 (Friday) | 88,163 | USD 2,794,850 | USD 2,794,850 | 0 | USD 3,982 | USD 31.7009 | USD 31.6558 |
| 2025-01-30 (Thursday) | 88,163 | USD 2,790,868 | USD 2,790,868 | 842 | USD -37,672 | USD 31.6558 | USD 32.3924 |
| 2025-01-29 (Wednesday) | 87,321 | USD 2,828,540 | USD 2,828,540 | 0 | USD -8,883 | USD 32.3924 | USD 32.4942 |
| 2025-01-28 (Tuesday) | 87,321 | USD 2,837,423 | USD 2,837,423 | 0 | USD -7,361 | USD 32.4942 | USD 32.5785 |
| 2025-01-27 (Monday) | 87,321 | USD 2,844,784 | USD 2,844,784 | 0 | USD 79,438 | USD 32.5785 | USD 31.6687 |
| 2025-01-24 (Friday) | 87,321 | USD 2,765,346 | USD 2,765,346 | 0 | USD -10,618 | USD 31.6687 | USD 31.7903 |
| 2025-01-23 (Thursday) | 87,321 | USD 2,775,964 | USD 2,775,964 | 0 | USD 14,728 | USD 31.7903 | USD 31.6217 |
| 2025-01-22 (Wednesday) | 87,321 | USD 2,761,236 | USD 2,761,236 | | | | |
| 2025-01-21 (Tuesday) | 87,321 | USD 2,770,022 | USD 2,770,022 | | | | |
| 2025-01-20 (Monday) | 87,321 | USD 2,754,552 | USD 2,754,552 | | | | |
| 2025-01-17 (Friday) | 87,321 | USD 2,775,663 | USD 2,775,663 | | | | |
| 2025-01-16 (Thursday) | 87,321 | USD 2,736,320 | USD 2,736,320 | | | | |
| 2025-01-15 (Wednesday) | 87,321 | USD 2,719,677 | USD 2,719,677 | | | | |
| 2025-01-14 (Tuesday) | 87,321 | USD 2,739,763 | USD 2,739,763 | | | | |
| 2025-01-13 (Monday) | 87,321 | USD 2,739,088 | USD 2,739,088 | | | | |
| 2025-01-10 (Friday) | 87,321 | USD 2,699,707 | USD 2,699,707 | | | | |
| 2025-01-09 (Thursday) | 87,321 | USD 2,763,893 | USD 2,763,893 | | | | |
| 2025-01-09 (Thursday) | 87,321 | USD 2,763,893 | USD 2,763,893 | | | | |
| 2025-01-09 (Thursday) | 87,321 | USD 2,763,893 | USD 2,763,893 | | | | |
| 2025-01-08 (Wednesday) | 87,321 | USD 2,754,936 | USD 2,754,936 | | | | |
| 2025-01-08 (Wednesday) | 87,321 | USD 2,754,936 | USD 2,754,936 | | | | |
| 2025-01-08 (Wednesday) | 87,321 | USD 2,754,936 | USD 2,754,936 | | | | |
| 2025-01-02 (Thursday) | 87,321 | USD 2,837,200 | USD 2,837,200 | -1,582 | USD 23,117 | USD 32.4916 | USD 31.6534 |
| 2024-12-30 (Monday) | 88,903 | USD 2,814,083 | USD 2,814,083 | 0 | USD -137,836 | USD 31.6534 | USD 33.2038 |
| 2024-12-10 (Tuesday) | 88,903 | USD 2,951,919 | USD 2,951,919 | 0 | USD 9,211 | USD 33.2038 | USD 33.1002 |
| 2024-12-09 (Monday) | 88,903 | USD 2,942,708 | USD 2,942,708 | 0 | USD -13,168 | USD 33.1002 | USD 33.2483 |
| 2024-12-06 (Friday) | 88,903 | USD 2,955,876 | USD 2,955,876 | 858 | USD 19,202 | USD 33.2483 | USD 33.3542 |
| 2024-12-05 (Thursday) | 88,045 | USD 2,936,674 | USD 2,936,674 | 0 | USD -9,129 | USD 33.3542 | USD 33.4579 |
| 2024-12-04 (Wednesday) | 88,045 | USD 2,945,803 | USD 2,945,803 | 0 | USD -102,270 | USD 33.4579 | USD 34.6195 |
| 2024-12-03 (Tuesday) | 88,045 | USD 3,048,073 | USD 3,048,073 | 0 | USD -9,118 | USD 34.6195 | USD 34.723 |
| 2024-12-02 (Monday) | 88,045 | USD 3,057,191 | USD 3,057,191 | 0 | USD -14,219 | USD 34.723 | USD 34.8845 |
| 2024-11-29 (Friday) | 88,045 | USD 3,071,410 | USD 3,071,410 | -1,440 | USD -59,948 | USD 34.8845 | USD 34.9931 |
| 2024-11-28 (Thursday) | 89,485 | USD 3,131,358 | USD 3,131,358 | 0 | USD -988 | USD 34.9931 | USD 35.0041 |
| 2024-11-27 (Wednesday) | 89,485 | USD 3,132,346 | USD 3,132,346 | 0 | USD -27,708 | USD 35.0041 | USD 35.3138 |
| 2024-11-26 (Tuesday) | 89,485 | USD 3,160,054 | USD 3,160,054 | 0 | USD 24,407 | USD 35.3138 | USD 35.041 |
| 2024-11-25 (Monday) | 89,485 | USD 3,135,647 | USD 3,135,647 | 0 | USD 52,914 | USD 35.041 | USD 34.4497 |
| 2024-11-22 (Friday) | 89,485 | USD 3,082,733 | USD 3,082,733 | 0 | USD 68,815 | USD 34.4497 | USD 33.6807 |
| 2024-11-21 (Thursday) | 89,485 | USD 3,013,918 | USD 3,013,918 | 0 | USD 27,902 | USD 33.6807 | USD 33.3689 |
| 2024-11-20 (Wednesday) | 89,485 | USD 2,986,016 | USD 2,986,016 | 0 | USD 23,554 | USD 33.3689 | USD 33.1057 |
| 2024-11-19 (Tuesday) | 89,485 | USD 2,962,462 | USD 2,962,462 | 0 | USD -28,512 | USD 33.1057 | USD 33.4243 |
| 2024-11-18 (Monday) | 89,485 | USD 2,990,974 | USD 2,990,974 | 0 | USD 158,527 | USD 33.4243 | USD 31.6528 |
| 2024-11-12 (Tuesday) | 89,485 | USD 2,832,447 | USD 2,832,447 | 0 | USD 33,102 | USD 31.6528 | USD 31.2828 |
| 2024-11-08 (Friday) | 89,485 | USD 2,799,345 | USD 2,799,345 | 0 | USD 6,402 | USD 31.2828 | USD 31.2113 |
| 2024-11-07 (Thursday) | 89,485 | USD 2,792,943 | USD 2,792,943 | 0 | USD -64,579 | USD 31.2113 | USD 31.933 |
| 2024-11-06 (Wednesday) | 89,485 | USD 2,857,522 | USD 2,857,522 | 0 | USD 17,952 | USD 31.933 | USD 31.7324 |
| 2024-11-05 (Tuesday) | 89,485 | USD 2,839,570 | USD 2,839,570 | 0 | USD 8,866 | USD 31.7324 | USD 31.6333 |
| 2024-11-04 (Monday) | 89,485 | USD 2,830,704 | USD 2,830,704 | 0 | USD -25,413 | USD 31.6333 | USD 31.9173 |
| 2024-11-01 (Friday) | 89,485 | USD 2,856,117 | USD 2,856,117 | 0 | USD -76,254 | USD 31.9173 | USD 32.7694 |
| 2024-10-31 (Thursday) | 89,485 | USD 2,932,371 | USD 2,932,371 | -3,775 | USD -26,830 | USD 32.7694 | USD 31.7307 |
| 2024-10-30 (Wednesday) | 93,260 | USD 2,959,201 | USD 2,959,201 | 0 | USD -4,724 | USD 31.7307 | USD 31.7813 |
| 2024-10-29 (Tuesday) | 93,260 | USD 2,963,925 | USD 2,963,925 | 0 | USD -26,315 | USD 31.7813 | USD 32.0635 |
| 2024-10-28 (Monday) | 93,260 | USD 2,990,240 | USD 2,990,240 | 0 | USD 19,760 | USD 32.0635 | USD 31.8516 |
| 2024-10-25 (Friday) | 93,260 | USD 2,970,480 | USD 2,970,480 | 908 | USD -12,778 | USD 31.8516 | USD 32.3031 |
| 2024-10-24 (Thursday) | 92,352 | USD 2,983,258 | USD 2,983,258 | 0 | USD -73,862 | USD 32.3031 | USD 33.1029 |
| 2024-10-23 (Wednesday) | 92,352 | USD 3,057,120 | USD 3,057,120 | 0 | USD 103,849 | USD 33.1029 | USD 31.9784 |
| 2024-10-22 (Tuesday) | 92,352 | USD 2,953,271 | USD 2,953,271 | 1,816 | USD -89,897 | USD 31.9784 | USD 33.6128 |
| 2024-10-21 (Monday) | 90,536 | USD 3,043,168 | USD 3,043,168 | 0 | USD -11,853 | USD 33.6128 | USD 33.7437 |
| 2024-10-18 (Friday) | 90,536 | USD 3,055,021 | USD 3,055,021 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VZ by Blackrock for IE00B3Y8X563
Show aggregate share trades of VZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -935 | | | 30.381* | | 32.76 Profit of 30,634 on sale |
| 2025-07-03 | BUY | 935 | | | 31.913* | | 32.84 |
| 2025-06-30 | BUY | 3,113 | | | 31.576* | | 32.86 |
| 2025-06-26 | BUY | 920 | | | 30.655* | | 32.88 |
| 2025-06-12 | BUY | 917 | | | 31.748* | | 33.01 |
| 2025-05-13 | BUY | 907 | | | 32.166* | | 33.14 |
| 2025-04-30 | BUY | 3,359 | 44.210 | 43.370 | 43.454 | USD 145,962 | 33.17 |
| 2025-04-23 | SELL | -876 | 42.986 | 42.120 | 42.207 | USD -36,973 | 33.23 Loss of -7,860 on sale |
| 2025-04-16 | BUY | 876 | 44.880 | 43.520 | 43.656 | USD 38,243 | 33.26 |
| 2025-04-08 | BUY | 876 | 43.215 | 41.680 | 41.834 | USD 36,646 | 33.25 |
| 2025-03-31 | BUY | 3,465 | | | 35.142* | | 33.19 |
| 2025-03-17 | BUY | 846 | | | 33.617* | | 33.07 |
| 2025-03-03 | BUY | 847 | 43.800 | 42.930 | 43.017 | USD 36,435 | 32.91 |
| 2025-02-03 | BUY | 842 | 40.120 | 39.146 | 39.243 | USD 33,043 | 32.86 |
| 2025-01-30 | BUY | 842 | 40.290 | 39.160 | 39.273 | USD 33,068 | 32.91 |
| 2025-01-02 | SELL | -1,582 | 40.560 | 39.980 | 40.038 | USD -63,340 | 33.03 Loss of -11,079 on sale |
| 2024-12-06 | BUY | 858 | 42.670 | 42.020 | 42.085 | USD 36,109 | 33.07 |
| 2024-11-29 | SELL | -1,440 | 44.520 | 44.050 | 44.097 | USD -63,500 | 32.84 Loss of -16,214 on sale |
| 2024-10-31 | SELL | -3,775 | 42.650 | 41.250 | 41.390 | USD -156,247 | 32.30 Loss of -34,303 on sale |
| 2024-10-25 | BUY | 908 | 42.180 | 41.370 | 41.451 | USD 37,638 | 32.75 |
| 2024-10-22 | BUY | 1,816 | 42.640 | 40.750 | 40.939 | USD 74,345 | 33.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 2,235,392 | 2,408 | 4,945,838 | 45.2% |
| 2025-07-29 | 2,209,274 | 22,921 | 5,105,195 | 43.3% |
| 2025-07-28 | 3,711,938 | 838 | 8,199,681 | 45.3% |
| 2025-07-25 | 2,565,434 | 4,898 | 5,078,347 | 50.5% |
| 2025-07-24 | 3,547,971 | 12,435 | 7,440,275 | 47.7% |
| 2025-07-23 | 4,478,941 | 12,097 | 8,485,136 | 52.8% |
| 2025-07-22 | 3,247,153 | 5,863 | 8,577,481 | 37.9% |
| 2025-07-21 | 9,063,990 | 34,405 | 19,378,760 | 46.8% |
| 2025-07-18 | 4,305,455 | 14,373 | 7,560,961 | 56.9% |
| 2025-07-17 | 3,770,435 | 2,021 | 7,495,467 | 50.3% |
| 2025-07-16 | 2,556,614 | 4,467 | 5,798,663 | 44.1% |
| 2025-07-15 | 3,458,682 | 1,293 | 6,792,852 | 50.9% |
| 2025-07-14 | 2,835,918 | 2,629 | 5,973,940 | 47.5% |
| 2025-07-11 | 4,245,512 | 5,369 | 7,293,376 | 58.2% |
| 2025-07-10 | 2,397,446 | 3,253 | 4,306,090 | 55.7% |
| 2025-07-09 | 6,727,979 | 17,916 | 9,431,195 | 71.3% |
| 2025-07-08 | 5,142,621 | 4,859 | 7,358,737 | 69.9% |
| 2025-07-07 | 6,315,746 | 2,312 | 8,502,274 | 74.3% |
| 2025-07-03 | 3,190,631 | 168 | 4,702,179 | 67.9% |
| 2025-07-02 | 3,844,733 | 9,938 | 5,769,358 | 66.6% |
| 2025-07-01 | 3,687,997 | 8,560 | 7,563,047 | 48.8% |
| 2025-06-30 | 3,296,176 | 3,315 | 7,431,165 | 44.4% |
| 2025-06-27 | 2,289,174 | 1,338 | 6,444,560 | 35.5% |
| 2025-06-26 | 2,577,776 | 3,110 | 5,668,594 | 45.5% |
| 2025-06-25 | 2,567,314 | 18,846 | 6,502,776 | 39.5% |
| 2025-06-24 | 2,996,192 | 1,495 | 6,277,305 | 47.7% |
| 2025-06-23 | 2,921,766 | 2,025 | 6,267,162 | 46.6% |
| 2025-06-20 | 2,030,165 | 5,717 | 6,651,878 | 30.5% |
| 2025-06-18 | 3,710,128 | 4,837 | 7,584,769 | 48.9% |
| 2025-06-17 | 4,634,478 | 7,563 | 8,066,930 | 57.5% |
| 2025-06-16 | 3,946,230 | 7,042 | 7,907,642 | 49.9% |
| 2025-06-13 | 2,411,771 | 636 | 4,546,931 | 53.0% |
| 2025-06-12 | 6,200,823 | 1,124 | 8,381,285 | 74.0% |
| 2025-06-11 | 3,673,126 | 2,017 | 5,437,248 | 67.6% |
| 2025-06-10 | 3,663,209 | 4,341 | 5,377,273 | 68.1% |
| 2025-06-09 | 2,892,394 | 2,600 | 4,786,624 | 60.4% |
| 2025-06-06 | 2,004,312 | 2,658 | 3,530,807 | 56.8% |
| 2025-06-05 | 2,462,211 | 20,198 | 4,768,552 | 51.6% |
| 2025-06-04 | 2,954,535 | 2,046 | 5,465,910 | 54.1% |
| 2025-06-03 | 2,050,467 | 758 | 4,725,732 | 43.4% |
| 2025-06-02 | 2,452,412 | 833 | 4,953,194 | 49.5% |
| 2025-05-30 | 3,230,136 | 27 | 5,499,014 | 58.7% |
| 2025-05-29 | 2,255,823 | 305 | 3,822,281 | 59.0% |
| 2025-05-28 | 2,570,229 | 1,212 | 4,298,645 | 59.8% |
| 2025-05-27 | 2,880,476 | 8,004 | 4,936,274 | 58.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.