Portfolio Holdings Detail for ISIN IE00B3Y8X563

Stock Name / Fund	iShares S&P 500 GBP Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IGUS(GBX) LSE
ETF Ticker	IGUS.LS(GBX) CXE
ETF Ticker	IGUS.L(GBP) LSE

Holdings detail for WDC

Show aggregate WDC holdings

News associated with WDC

Western Digital (NASDAQ:WDC) Price Target Lowered to $83.00 at Morgan Stanley

Western Digital (NASDAQ:WDC – Free Report) had its target price decreased by Morgan Stanley from $85.00 to $83.00 in a research report report published on Tuesday,Benzinga reports. Morgan Stanley currently has an overweight rating on the data storage provider’s stock. Several other research firms have also recently issued reports on WDC. Citigroup increased their price […] - 2025-07-30 07:20:59

SSD Demand Aids Micron's NAND Growth: Can the Momentum Continue?

Strong demand for SSDs across the client and data center end markets is likely to continue driving MU's NAND revenues. - 2025-07-28 13:57:00

Pegasystems Q2 Earnings Surpass Estimates, Revenues Increase Y/Y

PEGA posts Q2 earnings and revenue beats as AI-driven cloud growth boosts subscriptions, backlog and margins despite rising expenses. - 2025-07-23 17:06:00

UBS Group Boosts Western Digital (NASDAQ:WDC) Price Target to $75.00

Western Digital (NASDAQ:WDC – Free Report) had its price objective lifted by UBS Group from $45.00 to $75.00 in a research report report published on Monday,Benzinga reports. UBS Group currently has a neutral rating on the data storage provider’s stock. WDC has been the topic of several other research reports. Barclays set a $50.00 target […] - 2025-07-22 05:56:51

Western Digital Corporation (NASDAQ:WDC) Shares Sold by Mutual of America Capital Management LLC

Mutual of America Capital Management LLC decreased its stake in Western Digital Corporation (NASDAQ:WDC – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The firm owned 40,442 shares of the data storage provider’s stock after selling 967 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Western Digital were […] - 2025-07-21 08:04:53

Cerity Partners LLC Boosts Stake in Western Digital Corporation (NASDAQ:WDC)

Cerity Partners LLC boosted its position in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 2.2% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 97,167 shares of the data storage provider’s stock after acquiring an additional 2,120 shares during the […] - 2025-07-18 07:55:07

DRAM Demand Powers Micron Technology's Growth: Will the Momentum Last?

AI, auto, and mobile markets powered MU's DRAM sales up 51% in Q3, with FY25 revenue set for nearly 59% growth. - 2025-07-17 15:48:00

Western Digital (NASDAQ:WDC) Sets New 52-Week High After Analyst Upgrade

Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price reached a new 52-week high on Monday after Morgan Stanley raised their price target on the stock from $78.00 to $85.00. Morgan Stanley currently has an overweight rating on the stock. Western Digital traded as high as $67.35 and last traded at $66.93, with a […] - 2025-07-16 05:28:45

Xponance Inc. Acquires 762 Shares of Western Digital Corporation (NASDAQ:WDC)

Xponance Inc. increased its holdings in Western Digital Corporation (NASDAQ:WDC – Free Report) by 1.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 56,714 shares of the data storage provider’s stock after purchasing an additional 762 shares during the period. Xponance […] - 2025-07-15 09:28:16

Teacher Retirement System of Texas Acquires New Position in Western Digital Corporation (NASDAQ:WDC)

Teacher Retirement System of Texas bought a new position in Western Digital Corporation (NASDAQ:WDC – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 50,541 shares of the data storage provider’s stock, valued at approximately $2,043,000. A […] - 2025-07-11 08:00:57

FEX, WDC, HPE, SYF: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 14:48:49

Allspring Global Investments Holdings LLC Has $668,000 Stock Holdings in Western Digital Corporation (NASDAQ:WDC)

Allspring Global Investments Holdings LLC boosted its position in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 2.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 16,344 shares of the data storage provider’s stock after purchasing an additional 406 shares during the […] - 2025-07-10 07:34:51

Micron Q3 Gross Margin Hits 39% on Strong Pricing: More Upside Ahead?

MU's Q3 gross margin hit 39% on strong DRAM and NAND pricing. Management sees Q4 margins hitting 42%. - 2025-07-08 14:29:00

3 Overbought Stocks Ripe for a Pullback

The market continues to trend higher, with tech stocks leading the charge once again. Investor appetite for momentum and speculation has surged as major indices flirt with fresh all-time highs, and several individual names have ridden the wave to extended gains. However, as alwa - 2025-07-07 12:15:00

Validea's Top Information Technology Stocks Based On Joel Greenblatt - 7/4/2025

The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.WESTERN DIGITAL CORP (WDC) i - 2025-07-04 15:00:00

Western Digital Corporation (NASDAQ:WDC) Shares Sold by New York State Teachers Retirement System

New York State Teachers Retirement System lowered its position in Western Digital Corporation (NASDAQ:WDC – Free Report) by 3.7% in the first quarter, Holdings Channel reports. The fund owned 246,998 shares of the data storage provider’s stock after selling 9,462 shares during the period. New York State Teachers Retirement System’s holdings in Western Digital were […] - 2025-07-04 08:34:57

Mirae Asset Global Investments Co. Ltd. Has $1.84 Million Position in Western Digital Corporation (NASDAQ:WDC)

Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 0.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 45,395 shares of the data storage provider’s stock after purchasing […] - 2025-07-04 07:52:25

Sumitomo Mitsui Trust Group Inc. Has $31.52 Million Stock Position in Western Digital Corporation (NASDAQ:WDC)

Sumitomo Mitsui Trust Group Inc. cut its holdings in Western Digital Corporation (NASDAQ:WDC – Free Report) by 7.4% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 779,669 shares of the data storage provider’s stock after selling 62,031 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 08:25:02

Western Digital Corporation (NASDAQ:WDC) Shares Sold by GAMMA Investing LLC

GAMMA Investing LLC decreased its position in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 11.7% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 6,265 shares of the data storage provider’s stock after selling 830 shares during the quarter. GAMMA Investing LLC’s […] - 2025-07-03 07:22:59

Could Seagate Fall 60% Again?

Question: How would you react if you held Seagate (NASDAQ: STX) and its value dropped 60% or more in the coming months? - 2025-07-02 03:27:35

Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?

Sector ETF report for FXL - 2025-06-30 10:20:05

Western Digital Corporation (NASDAQ:WDC) Shares Acquired by Chevy Chase Trust Holdings LLC

Chevy Chase Trust Holdings LLC lifted its position in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 0.6% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 182,417 shares of the data storage provider’s stock after buying an additional […] - 2025-06-27 08:12:51

Farther Finance Advisors LLC Acquires 609 Shares of Western Digital Corporation (NASDAQ:WDC)

Farther Finance Advisors LLC grew its holdings in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 18.4% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 3,918 shares of the data storage provider’s stock after acquiring an additional 609 shares during the period. Farther Finance Advisors […] - 2025-06-20 07:29:03

Morgan Stanley Forecasts Strong Price Appreciation for Western Digital (NASDAQ:WDC) Stock

Western Digital (NASDAQ:WDC – Get Free Report) had its price target raised by Morgan Stanley from $70.00 to $78.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the data storage provider’s stock. Morgan Stanley’s target price would indicate a potential upside of 31.78% […] - 2025-06-19 05:50:46

Western Digital (NASDAQ:WDC) Shares Up 4.1% on Analyst Upgrade

Western Digital Corporation (NASDAQ:WDC – Get Free Report) shot up 4.1% during mid-day trading on Tuesday after Morgan Stanley raised their price target on the stock from $70.00 to $78.00. Morgan Stanley currently has an overweight rating on the stock. Western Digital traded as high as $59.07 and last traded at $59.74. 575,421 shares were […] - 2025-06-19 05:13:01

Brighton Jones LLC Sells 1,397 Shares of Western Digital Corporation (NASDAQ:WDC)

Brighton Jones LLC decreased its holdings in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 14.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,374 shares of the data storage provider’s stock after selling 1,397 shares during the quarter. Brighton Jones LLC’s holdings in Western Digital were worth $339,000 as of […] - 2025-06-18 09:04:53

After Hours Most Active for Jun 13, 2025 : BEKE, BBD, WDC, GRAB, PLTR, IBIT, BHC, T, JCI, NVDA, INTC, F

The NASDAQ 100 After Hours Indicator is up 8.93 to 21,639.97. The total After hours volume is currently 108,856,599 shares traded.The following are the most active stocks for the after hours session: KE Holdings Inc (BEKE) is unchanged at $18.47, with 14,548,912 shares traded. A - 2025-06-13 20:29:54

Miracle Mile Advisors LLC Decreases Stake in Western Digital Co. (NASDAQ:WDC)

Miracle Mile Advisors LLC lowered its position in Western Digital Co. (NASDAQ:WDC – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 34,004 shares of the data storage provider’s stock after selling 3,362 shares during the quarter. Miracle Mile Advisors LLC’s […] - 2025-06-10 08:40:56

Should First Trust Large Cap Value AlphaDEX ETF (FTA) Be on Your Investing Radar?

Style Box ETF report for FTA - 2025-06-09 10:20:04

Wealth Enhancement Advisory Services LLC Raises Holdings in Western Digital Co. (NASDAQ:WDC)

Wealth Enhancement Advisory Services LLC raised its stake in Western Digital Co. (NASDAQ:WDC – Free Report) by 29.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,864 shares of the data storage provider’s stock after purchasing an additional 4,324 shares during […] - 2025-06-09 07:42:55

iShares S&P 500 GBP Hedged UCITS ETF (Acc) WDC holdings

Date	Number of WDC Shares Held	Base Market Value of WDC Shares	Local Market Value of WDC Shares	Change in WDC Shares Held	Change in WDC Base Value	Current Price per WDC Share Held	Previous Price per WDC Share Held
2025-07-28 (Monday)	8,879	USD 456,643	USD 456,643
2025-07-25 (Friday)	8,879	USD 454,940	USD 454,940
2025-07-24 (Thursday)	9,043	USD 460,881	USD 460,881
2025-07-23 (Wednesday)	9,043	USD 462,270	USD 462,270
2025-07-22 (Tuesday)	9,043	USD 449,119	USD 449,119	0	USD -11,559	USD 49.6648	USD 50.9431
2025-07-21 (Monday)	9,043	USD 460,678	USD 460,678	0	USD 3,230	USD 50.9431	USD 50.5859
2025-07-18 (Friday)	9,043	USD 457,448	USD 457,448	-83	USD 1,335	USD 50.5859	USD 49.9795
2025-07-17 (Thursday)	9,126	USD 456,113	USD 456,113	0	USD 2,828	USD 49.9795	USD 49.6696
2025-07-16 (Wednesday)	9,126	USD 453,285	USD 453,285	0	USD -6,762	USD 49.6696	USD 50.4106
2025-07-15 (Tuesday)	9,126	USD 460,047	USD 460,047
2025-07-14 (Monday)	9,126	USD 454,247	USD 454,247
2025-07-11 (Friday)	9,126	USD 446,924	USD 446,924
2025-07-10 (Thursday)	9,126	USD 438,021	USD 438,021	0	USD 3,932	USD 47.997	USD 47.5662
2025-07-09 (Wednesday)	9,126	USD 434,089	USD 434,089	0	USD 2,736	USD 47.5662	USD 47.2664
2025-07-08 (Tuesday)	9,126	USD 431,353	USD 431,353	0	USD -5,088	USD 47.2664	USD 47.8239
2025-07-07 (Monday)	9,126	USD 436,441	USD 436,441	0	USD -5,594	USD 47.8239	USD 48.4369
2025-07-04 (Friday)	9,126	USD 442,035	USD 442,035	0	USD 130	USD 48.4369	USD 48.4226
2025-07-03 (Thursday)	9,126	USD 441,905	USD 441,905	83	USD 4,307	USD 48.4226	USD 48.3908
2025-07-02 (Wednesday)	9,043	USD 437,598	USD 437,598	0	USD 15,325	USD 48.3908	USD 46.6961
2025-06-30 (Monday)	9,043	USD 422,273	USD 422,273	1,225	USD 61,512	USD 46.6961	USD 46.1449
2025-06-27 (Friday)	7,818	USD 360,761	USD 360,761	0	USD -779	USD 46.1449	USD 46.2446
2025-06-26 (Thursday)	7,818	USD 361,540	USD 361,540	73	USD 5,941	USD 46.2446	USD 45.9134
2025-06-25 (Wednesday)	7,745	USD 355,599	USD 355,599	0	USD 2,677	USD 45.9134	USD 45.5677
2025-06-24 (Tuesday)	7,745	USD 352,922	USD 352,922	0	USD 6,224	USD 45.5677	USD 44.7641
2025-06-23 (Monday)	7,745	USD 346,698	USD 346,698	0	USD 5,665	USD 44.7641	USD 44.0327
2025-06-20 (Friday)	7,745	USD 341,033	USD 341,033	0	USD -388	USD 44.0327	USD 44.0828
2025-06-19 (Thursday)	7,745	USD 341,421	USD 341,421	0	USD 621	USD 44.0828	USD 44.0026
2025-06-18 (Wednesday)	7,745	USD 340,800	USD 340,800	0	USD 5,093	USD 44.0026	USD 43.345
2025-06-17 (Tuesday)	7,745	USD 335,707	USD 335,707	0	USD 8,681	USD 43.345	USD 42.2241
2025-06-16 (Monday)	7,745	USD 327,026	USD 327,026	0	USD 9,274	USD 42.2241	USD 41.0267
2025-06-13 (Friday)	7,745	USD 317,752	USD 317,752	0	USD -35	USD 41.0267	USD 41.0312
2025-06-12 (Thursday)	7,745	USD 317,787	USD 317,787	73	USD 2,316	USD 41.0312	USD 41.1198
2025-06-11 (Wednesday)	7,672	USD 315,471	USD 315,471	0	USD -2,138	USD 41.1198	USD 41.3985
2025-06-10 (Tuesday)	7,672	USD 317,609	USD 317,609	0	USD -5,345	USD 41.3985	USD 42.0951
2025-06-09 (Monday)	7,672	USD 322,954	USD 322,954	0	USD 8,451	USD 42.0951	USD 40.9936
2025-06-06 (Friday)	7,672	USD 314,503	USD 314,503	0	USD 3,785	USD 40.9936	USD 40.5003
2025-06-05 (Thursday)	7,672	USD 310,718	USD 310,718	0	USD 3,160	USD 40.5003	USD 40.0884
2025-06-04 (Wednesday)	7,672	USD 307,558	USD 307,558	0	USD 2,651	USD 40.0884	USD 39.7428
2025-06-03 (Tuesday)	7,672	USD 304,907	USD 304,907	0	USD 9,484	USD 39.7428	USD 38.5066
2025-06-02 (Monday)	7,672	USD 295,423	USD 295,423	0	USD 2,151	USD 38.5066	USD 38.2263
2025-05-30 (Friday)	7,672	USD 293,272	USD 293,272	0	USD -5,733	USD 38.2263	USD 38.9735
2025-05-29 (Thursday)	7,672	USD 299,005	USD 299,005	0	USD 850	USD 38.9735	USD 38.8627
2025-05-28 (Wednesday)	7,672	USD 298,155	USD 298,155	0	USD 4,110	USD 38.8627	USD 38.327
2025-05-27 (Tuesday)	7,672	USD 294,045	USD 294,045	0	USD 10,188	USD 38.327	USD 36.9991
2025-05-26 (Monday)	7,672	USD 283,857	USD 283,857	0	USD -1,388	USD 36.9991	USD 37.18
2025-05-23 (Friday)	7,672	USD 285,245	USD 285,245	0	USD 403	USD 37.18	USD 37.1275
2025-05-22 (Thursday)	7,672	USD 284,842	USD 284,842	0	USD 2,242	USD 37.1275	USD 36.8352
2025-05-21 (Wednesday)	7,672	USD 282,600	USD 282,600	0	USD -7,937	USD 36.8352	USD 37.8698
2025-05-20 (Tuesday)	7,672	USD 290,537	USD 290,537	0	USD -560	USD 37.8698	USD 37.9428
2025-05-19 (Monday)	7,672	USD 291,097	USD 291,097	0	USD 1,984	USD 37.9428	USD 37.6842
2025-05-16 (Friday)	7,672	USD 289,113	USD 289,113	0	USD 1,713	USD 37.6842	USD 37.4609
2025-05-15 (Thursday)	7,672	USD 287,400	USD 287,400	0	USD 3,732	USD 37.4609	USD 36.9745
2025-05-14 (Wednesday)	7,672	USD 283,668	USD 283,668
2025-05-13 (Tuesday)	7,672	USD 283,574	USD 283,574
2025-05-12 (Monday)	7,599	USD 268,044	USD 268,044	0	USD 16,181	USD 35.2736	USD 33.1442
2025-05-09 (Friday)	7,599	USD 251,863	USD 251,863	0	USD -1,066	USD 33.1442	USD 33.2845
2025-05-08 (Thursday)	7,599	USD 252,929	USD 252,929	0	USD 1,079	USD 33.2845	USD 33.1425
2025-05-07 (Wednesday)	7,599	USD 251,850	USD 251,850	0	USD 151	USD 33.1425	USD 33.1226
2025-05-06 (Tuesday)	7,599	USD 251,699	USD 251,699	0	USD -5,446	USD 33.1226	USD 33.8393
2025-05-05 (Monday)	7,599	USD 257,145	USD 257,145	0	USD 2,229	USD 33.8393	USD 33.546
2025-05-02 (Friday)	7,599	USD 254,916	USD 254,916	0	USD 3,740	USD 33.546	USD 33.0538
2025-05-01 (Thursday)	7,599	USD 251,176	USD 251,176	0	USD 1,650	USD 33.0538	USD 32.8367
2025-04-30 (Wednesday)	7,599	USD 249,526	USD 249,526	0	USD 18,994	USD 32.8367	USD 30.3372
2025-04-29 (Tuesday)	7,599	USD 230,532	USD 230,532	0	USD -1,612	USD 30.3372	USD 30.5493
2025-04-28 (Monday)	7,599	USD 232,144	USD 232,144	0	USD -705	USD 30.5493	USD 30.6421
2025-04-25 (Friday)	7,599	USD 232,849	USD 232,849	0	USD 3,586	USD 30.6421	USD 30.1702
2025-04-24 (Thursday)	7,599	USD 229,263	USD 229,263	0	USD 13,441	USD 30.1702	USD 28.4014
2025-04-23 (Wednesday)	7,599	USD 215,822	USD 215,822	-73	USD 5,509	USD 28.4014	USD 27.4131
2025-04-22 (Tuesday)	7,672	USD 210,313	USD 210,313	0	USD 4,290	USD 27.4131	USD 26.8539
2025-04-21 (Monday)	7,672	USD 206,023	USD 206,023	0	USD -5,640	USD 26.8539	USD 27.589
2025-04-18 (Friday)	7,672	USD 211,663	USD 211,663	0	USD 0	USD 27.589	USD 27.589
2025-04-17 (Thursday)	7,672	USD 211,663	USD 211,663	0	USD 5,502	USD 27.589	USD 26.8719
2025-04-16 (Wednesday)	7,672	USD 206,161	USD 206,161	73	USD 29	USD 26.8719	USD 27.1262
2025-04-15 (Tuesday)	7,599	USD 206,132	USD 206,132	0	USD -281	USD 27.1262	USD 27.1632
2025-04-14 (Monday)	7,599	USD 206,413	USD 206,413	0	USD 6,217	USD 27.1632	USD 26.345
2025-04-11 (Friday)	7,599	USD 200,196	USD 200,196	0	USD -4,246	USD 26.345	USD 26.9038
2025-04-10 (Thursday)	7,599	USD 204,442	USD 204,442	0	USD -11,796	USD 26.9038	USD 28.4561
2025-04-09 (Wednesday)	7,599	USD 216,238	USD 216,238	0	USD 28,296	USD 28.4561	USD 24.7325
2025-04-08 (Tuesday)	7,599	USD 187,942	USD 187,942	73	USD 4,085	USD 24.7325	USD 24.4296
2025-04-07 (Monday)	7,526	USD 183,857	USD 183,857	0	USD 6,227	USD 24.4296	USD 23.6022
2025-04-04 (Friday)	7,526	USD 177,630	USD 177,630	0	USD -64,888	USD 23.6022	USD 32.224
2025-04-02 (Wednesday)	7,526	USD 242,518	USD 242,518	0	USD 4,404	USD 32.224	USD 31.6389
2025-04-01 (Tuesday)	7,526	USD 238,114	USD 238,114	0	USD 2,378	USD 31.6389	USD 31.3229
2025-03-31 (Monday)	7,526	USD 235,736	USD 235,736	0	USD -486	USD 31.3229	USD 31.3875
2025-03-28 (Friday)	7,526	USD 236,222	USD 236,222	0	USD -7,125	USD 31.3875	USD 32.3342
2025-03-27 (Thursday)	7,526	USD 243,347	USD 243,347	0	USD -5,563	USD 32.3342	USD 33.0733
2025-03-26 (Wednesday)	7,526	USD 248,910	USD 248,910	0	USD -3,303	USD 33.0733	USD 33.5122
2025-03-25 (Tuesday)	7,526	USD 252,213	USD 252,213	0	USD -6,066	USD 33.5122	USD 34.3182
2025-03-24 (Monday)	7,526	USD 258,279	USD 258,279	0	USD 3,483	USD 34.3182	USD 33.8554
2025-03-21 (Friday)	7,526	USD 254,796	USD 254,796	0	USD -3,429	USD 33.8554	USD 34.3111
2025-03-20 (Thursday)	7,526	USD 258,225	USD 258,225	0	USD -2,373	USD 34.3111	USD 34.6264
2025-03-19 (Wednesday)	7,526	USD 260,598	USD 260,598	0	USD 3,597	USD 34.6264	USD 34.1484
2025-03-18 (Tuesday)	7,526	USD 257,001	USD 257,001	0	USD -2,376	USD 34.1484	USD 34.4641
2025-03-17 (Monday)	7,526	USD 259,377	USD 259,377	73	USD 2,413	USD 34.4641	USD 34.4779
2025-03-14 (Friday)	7,453	USD 256,964	USD 256,964	0	USD 14,960	USD 34.4779	USD 32.4707
2025-03-13 (Thursday)	7,453	USD 242,004	USD 242,004	0	USD -4,916	USD 32.4707	USD 33.1303
2025-03-12 (Wednesday)	7,453	USD 246,920	USD 246,920	0	USD 6,287	USD 33.1303	USD 32.2867
2025-03-11 (Tuesday)	7,453	USD 240,633	USD 240,633	0	USD 6,476	USD 32.2867	USD 31.4178
2025-03-10 (Monday)	7,453	USD 234,157	USD 234,157	0	USD -6,327	USD 31.4178	USD 32.2667
2025-03-07 (Friday)	7,453	USD 240,484	USD 240,484	0	USD -15,587	USD 32.2667	USD 34.3581
2025-03-05 (Wednesday)	7,453	USD 256,071	USD 256,071	0	USD -5,511	USD 34.3581	USD 35.0975
2025-03-04 (Tuesday)	7,453	USD 261,582	USD 261,582	0	USD -14,286	USD 35.0975	USD 37.0144
2025-03-03 (Monday)	7,453	USD 275,868	USD 275,868	73	USD -10,915	USD 37.0144	USD 38.8595
2025-02-28 (Friday)	7,380	USD 286,783	USD 286,783	0	USD 5,095	USD 38.8595	USD 38.1691
2025-02-27 (Thursday)	7,380	USD 281,688	USD 281,688	0	USD -9,873	USD 38.1691	USD 39.5069
2025-02-26 (Wednesday)	7,380	USD 291,561	USD 291,561	0	USD 5,366	USD 39.5069	USD 38.7798
2025-02-25 (Tuesday)	7,380	USD 286,195	USD 286,195	0	USD -478	USD 38.7798	USD 38.8446
2025-02-24 (Monday)	7,380	USD 286,673	USD 286,673	0	USD -114,484	USD 38.8446	USD 54.3573
2025-02-21 (Friday)	7,380	USD 401,157	USD 401,157	0	USD -15,077	USD 54.3573	USD 56.4003
2025-02-20 (Thursday)	7,380	USD 416,234	USD 416,234	0	USD -2,868	USD 56.4003	USD 56.7889
2025-02-19 (Wednesday)	7,380	USD 419,102	USD 419,102	0	USD -2,236	USD 56.7889	USD 57.0919
2025-02-18 (Tuesday)	7,380	USD 421,338	USD 421,338	0	USD 21,006	USD 57.0919	USD 54.2455
2025-02-17 (Monday)	7,380	USD 400,332	USD 400,332	0	USD 349	USD 54.2455	USD 54.1982
2025-02-14 (Friday)	7,380	USD 399,983	USD 399,983	0	USD 1,857	USD 54.1982	USD 53.9466
2025-02-13 (Thursday)	7,380	USD 398,126	USD 398,126	0	USD -1,236	USD 53.9466	USD 54.1141
2025-02-12 (Wednesday)	7,380	USD 399,362	USD 399,362	0	USD -10,625	USD 54.1141	USD 55.5538
2025-02-11 (Tuesday)	7,380	USD 409,987	USD 409,987	0	USD -1,294	USD 55.5538	USD 55.7291
2025-02-10 (Monday)	7,380	USD 411,281	USD 411,281	0	USD 28,196	USD 55.7291	USD 51.9085
2025-02-07 (Friday)	7,380	USD 383,085	USD 383,085	0	USD -227	USD 51.9085	USD 51.9393
2025-02-06 (Thursday)	7,380	USD 383,312	USD 383,312	0	USD 1,739	USD 51.9393	USD 51.7037
2025-02-05 (Wednesday)	7,380	USD 381,573	USD 381,573	0	USD 4,159	USD 51.7037	USD 51.1401
2025-02-04 (Tuesday)	7,380	USD 377,414	USD 377,414	0	USD -5,665	USD 51.1401	USD 51.9077
2025-02-03 (Monday)	7,380	USD 383,079	USD 383,079	71	USD -32	USD 51.9077	USD 52.4163
2025-01-31 (Friday)	7,309	USD 383,111	USD 383,111	0	USD -2,490	USD 52.4163	USD 52.757
2025-01-30 (Thursday)	7,309	USD 385,601	USD 385,601	71	USD 20,063	USD 52.757	USD 50.5026
2025-01-29 (Wednesday)	7,238	USD 365,538	USD 365,538	0	USD -466	USD 50.5026	USD 50.567
2025-01-28 (Tuesday)	7,238	USD 366,004	USD 366,004	0	USD -7,660	USD 50.567	USD 51.6253
2025-01-27 (Monday)	7,238	USD 373,664	USD 373,664	0	USD -17,120	USD 51.6253	USD 53.9906
2025-01-24 (Friday)	7,238	USD 390,784	USD 390,784	0	USD -12,564	USD 53.9906	USD 55.7264
2025-01-23 (Thursday)	7,238	USD 403,348	USD 403,348	0	USD 65	USD 55.7264	USD 55.7175
2025-01-22 (Wednesday)	7,238	USD 403,283	USD 403,283
2025-01-21 (Tuesday)	7,238	USD 396,779	USD 396,779
2025-01-20 (Monday)	7,238	USD 382,934	USD 382,934
2025-01-17 (Friday)	7,238	USD 385,868	USD 385,868
2025-01-16 (Thursday)	7,238	USD 380,091	USD 380,091
2025-01-15 (Wednesday)	7,238	USD 381,606	USD 381,606
2025-01-14 (Tuesday)	7,238	USD 372,208	USD 372,208
2025-01-13 (Monday)	7,238	USD 369,390	USD 369,390
2025-01-10 (Friday)	7,238	USD 371,799	USD 371,799
2025-01-09 (Thursday)	7,238	USD 376,888	USD 376,888
2025-01-09 (Thursday)	7,238	USD 376,888	USD 376,888
2025-01-09 (Thursday)	7,238	USD 376,888	USD 376,888
2025-01-08 (Wednesday)	7,238	USD 375,666	USD 375,666
2025-01-08 (Wednesday)	7,238	USD 375,666	USD 375,666
2025-01-08 (Wednesday)	7,238	USD 375,666	USD 375,666
2025-01-02 (Thursday)	7,238	USD 361,856	USD 361,856	0	USD 16,922	USD 49.9939	USD 47.656
2024-12-30 (Monday)	7,238	USD 344,934	USD 344,934	0	USD -46,070	USD 47.656	USD 54.021
2024-12-10 (Tuesday)	7,238	USD 391,004	USD 391,004	0	USD -9,087	USD 54.021	USD 55.2765
2024-12-09 (Monday)	7,238	USD 400,091	USD 400,091	0	USD -3,569	USD 55.2765	USD 55.7696
2024-12-06 (Friday)	7,238	USD 403,660	USD 403,660	71	USD -1,461	USD 55.7696	USD 56.5259
2024-12-05 (Thursday)	7,167	USD 405,121	USD 405,121	0	USD -2,843	USD 56.5259	USD 56.9226
2024-12-04 (Wednesday)	7,167	USD 407,964	USD 407,964	0	USD 2,133	USD 56.9226	USD 56.6249
2024-12-03 (Tuesday)	7,167	USD 405,831	USD 405,831	0	USD -10,903	USD 56.6249	USD 58.1462
2024-12-02 (Monday)	7,167	USD 416,734	USD 416,734	0	USD 5,169	USD 58.1462	USD 57.425
2024-11-29 (Friday)	7,167	USD 411,565	USD 411,565	0	USD 7,512	USD 57.425	USD 56.3769
2024-11-28 (Thursday)	7,167	USD 404,053	USD 404,053	0	USD -128	USD 56.3769	USD 56.3947
2024-11-27 (Wednesday)	7,167	USD 404,181	USD 404,181	0	USD -12,337	USD 56.3947	USD 58.1161
2024-11-26 (Tuesday)	7,167	USD 416,518	USD 416,518	0	USD 20,080	USD 58.1161	USD 55.3144
2024-11-25 (Monday)	7,167	USD 396,438	USD 396,438	0	USD 16,330	USD 55.3144	USD 53.0359
2024-11-22 (Friday)	7,167	USD 380,108	USD 380,108	0	USD 5,926	USD 53.0359	USD 52.209
2024-11-21 (Thursday)	7,167	USD 374,182	USD 374,182	0	USD 12,561	USD 52.209	USD 50.4564
2024-11-20 (Wednesday)	7,167	USD 361,621	USD 361,621	0	USD -7,834	USD 50.4564	USD 51.5495
2024-11-19 (Tuesday)	7,167	USD 369,455	USD 369,455	0	USD 3,295	USD 51.5495	USD 51.0897
2024-11-18 (Monday)	7,167	USD 366,160	USD 366,160	0	USD 7,010	USD 51.0897	USD 50.1116
2024-11-12 (Tuesday)	7,167	USD 359,150	USD 359,150	0	USD -26,395	USD 50.1116	USD 53.7945
2024-11-08 (Friday)	7,167	USD 385,545	USD 385,545	0	USD -2,841	USD 53.7945	USD 54.1909
2024-11-07 (Thursday)	7,167	USD 388,386	USD 388,386	0	USD -337	USD 54.1909	USD 54.2379
2024-11-06 (Wednesday)	7,167	USD 388,723	USD 388,723	0	USD 20,355	USD 54.2379	USD 51.3978
2024-11-05 (Tuesday)	7,167	USD 368,368	USD 368,368	0	USD 8,251	USD 51.3978	USD 50.2465
2024-11-04 (Monday)	7,167	USD 360,117	USD 360,117	0	USD -4,248	USD 50.2465	USD 50.8393
2024-11-01 (Friday)	7,167	USD 364,365	USD 364,365	0	USD 287	USD 50.8393	USD 50.7992
2024-10-31 (Thursday)	7,167	USD 364,078	USD 364,078	0	USD -5,139	USD 50.7992	USD 51.5163
2024-10-30 (Wednesday)	7,167	USD 369,217	USD 369,217	0	USD -7,196	USD 51.5163	USD 52.5203
2024-10-29 (Tuesday)	7,167	USD 376,413	USD 376,413	0	USD -8,481	USD 52.5203	USD 53.7036
2024-10-28 (Monday)	7,167	USD 384,894	USD 384,894	0	USD 1,760	USD 53.7036	USD 53.4581
2024-10-25 (Friday)	7,167	USD 383,134	USD 383,134	71	USD 19,969	USD 53.4581	USD 51.1788
2024-10-24 (Thursday)	7,096	USD 363,165	USD 363,165	0	USD -1,897	USD 51.1788	USD 51.4462
2024-10-23 (Wednesday)	7,096	USD 365,062	USD 365,062	0	USD -5,445	USD 51.4462	USD 52.2135
2024-10-22 (Tuesday)	7,096	USD 370,507	USD 370,507	142	USD 10,745	USD 52.2135	USD 51.7345
2024-10-21 (Monday)	6,954	USD 359,762	USD 359,762	0	USD 2,207	USD 51.7345	USD 51.4172
2024-10-18 (Friday)	6,954	USD 357,555	USD 357,555

Share Trades of WDC by Blackrock for IE00B3Y8X563

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-18	SELL	-83			50.586*		42.86 Profit of 3,557 on sale
2025-07-03	BUY	83			48.423*		42.56
2025-06-30	BUY	1,225			46.696*		42.49
2025-06-26	BUY	73			46.245*		42.43
2025-06-12	BUY	73			41.031*		42.34
2025-04-23	SELL	-73	39.095	37.480	37.641	EUR -2,748	44.51 Profit of 502 on sale
2025-04-16	BUY	73	36.250	35.000	35.125	EUR 2,564	45.45
2025-04-08	BUY	73	34.785	30.720	31.126	EUR 2,272	46.75
2025-03-17	BUY	73			34.464*		49.88
2025-03-03	BUY	73	49.830	47.880	48.075	EUR 3,509	52.24
2025-02-03	BUY	71	66.280	63.540	63.814	EUR 4,531	53.19
2025-01-30	BUY	71	67.590	63.700	64.089	EUR 4,550	53.22
2024-12-06	BUY	71	72.680	70.670	70.871	EUR 5,032	53.45
2024-10-25	BUY	71	73.500	69.320	69.738	EUR 4,951	51.64
2024-10-22	BUY	142	68.170	65.960	66.181	EUR 9,398	51.73

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer