Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for WEC
| Stock Name | WEC Energy Group Inc |
| Ticker | WEC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92939U1060 |
| LEI | 549300IGLYTZUK3PVP70 |
Show aggregate WEC holdings
News associated with WEC
- Choreo LLC Has $910,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
- Choreo LLC lessened its position in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 3.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,354 shares of the utilities provider’s stock after selling 302 shares during the quarter. Choreo LLC’s […] - 2025-07-27 10:12:57
- New York State Common Retirement Fund Sells 5,404 Shares of WEC Energy Group, Inc. (NYSE:WEC)
- New York State Common Retirement Fund lessened its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 131,017 shares of the utilities provider’s stock after selling 5,404 […] - 2025-07-18 08:53:07
- WEC Energy Group (NYSE:WEC) Stock Price Expected to Rise, UBS Group Analyst Says
- WEC Energy Group (NYSE:WEC – Free Report) had its price target boosted by UBS Group from $105.00 to $107.00 in a report published on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other equities research analysts also recently issued reports about the company. Barclays increased their price target on WEC […] - 2025-07-14 07:41:25
- Teacher Retirement System of Texas Acquires 43,288 Shares of WEC Energy Group, Inc. (NYSE:WEC)
- Teacher Retirement System of Texas increased its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 1,462.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 46,247 shares of the utilities provider’s stock after purchasing an additional 43,288 […] - 2025-07-08 08:50:55
- KBC Group NV Has $2.87 Million Holdings in WEC Energy Group, Inc. (NYSE:WEC)
- KBC Group NV lifted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 26,331 shares of the utilities provider’s stock after buying an additional 1,184 shares during the period. KBC […] - 2025-07-04 08:10:50
- Allspring Global Investments Holdings LLC Has $15.88 Million Stake in WEC Energy Group, Inc. (NYSE:WEC)
- Allspring Global Investments Holdings LLC boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 145,813 shares of the utilities provider’s stock after acquiring an additional […] - 2025-07-03 09:09:13
- WEC Energy Group, Inc. (NYSE:WEC) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 18.5% in the first quarter, HoldingsChannel.com reports. The fund owned 33,305 shares of the utilities provider’s stock after buying an additional 5,191 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 09:09:07
- Golden State Wealth Management LLC Has $37,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
- Golden State Wealth Management LLC grew its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 252.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 342 shares of the utilities provider’s stock after acquiring an additional 245 shares during the period. Golden State Wealth Management LLC’s holdings in WEC Energy Group […] - 2025-07-03 08:03:01
- Creative Financial Designs Inc. ADV Buys 890 Shares of WEC Energy Group, Inc. (NYSE:WEC)
- Creative Financial Designs Inc. ADV boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 14,833.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 896 shares of the utilities provider’s stock after purchasing […] - 2025-06-30 10:16:52
- Diversified Trust Co Raises Holdings in WEC Energy Group, Inc. (NYSE:WEC)
- Diversified Trust Co boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,570 shares of the utilities provider’s stock after buying an additional 127 shares during the period. Diversified Trust Co’s holdings in WEC Energy Group were worth […] - 2025-06-30 08:58:52
- Perpetual Ltd Takes Position in WEC Energy Group, Inc. (NYSE:WEC)
- Perpetual Ltd purchased a new stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 1,943 shares of the utilities provider’s stock, valued at approximately $212,000. Other institutional investors also recently bought and sold shares of the company. Larson Financial Group LLC raised its position […] - 2025-06-30 08:18:54
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 17:43:48
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 15:51:48
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 15:44:47
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:36:40
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 11:49:10
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 11:07:41
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:09:52
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 07:44:47
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:31:33
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 05:27:06
- Stocks See Support Ahead of Fed Chair Powell Testimony
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 23:33:51
- Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 22:03:22
- Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 16:54:35
- Stocks See Support Ahead of Fed Chair Powell Testimony
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 16:38:53
- Stocks See Support Ahead of Fed Chair Powell Testimony
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:44
- Kentucky Retirement Systems Sells 128 Shares of WEC Energy Group, Inc. (NYSE:WEC)
- Kentucky Retirement Systems reduced its position in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 0.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,593 shares of the utilities provider’s stock after selling 128 shares during the quarter. Kentucky […] - 2025-06-24 08:52:55
- Kingswood Wealth Advisors LLC Grows Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
- Kingswood Wealth Advisors LLC grew its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 17.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,760 shares of the utilities provider’s stock after purchasing an additional 411 shares during the period. Kingswood Wealth Advisors […] - 2025-06-23 07:50:52
- 2,978 Shares in WEC Energy Group, Inc. (NYSE:WEC) Purchased by Sowell Financial Services LLC
- Sowell Financial Services LLC acquired a new position in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 2,978 shares of the utilities provider’s stock, valued at approximately $325,000. Other institutional […] - 2025-06-22 08:48:59
- QRG Capital Management Inc. Sells 718 Shares of WEC Energy Group, Inc. (NYSE:WEC)
- QRG Capital Management Inc. lessened its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 5.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 13,254 shares of the utilities provider’s stock after selling 718 shares during the period. QRG Capital Management Inc.’s holdings […] - 2025-06-20 09:18:52
iShares S&P 500 GBP Hedged UCITS ETF (Acc) WEC holdings
| Date | Number of WEC Shares Held | Base Market Value of WEC Shares | Local Market Value of WEC Shares | Change in WEC Shares Held | Change in WEC Base Value | Current Price per WEC Share Held | Previous Price per WEC Share Held |
|---|
| 2025-07-28 (Monday) | 7,470 | USD 598,669 | USD 598,669 | | | | |
| 2025-07-25 (Friday) | 7,470 | USD 609,101 | USD 609,101 | | | | |
| 2025-07-24 (Thursday) | 7,608 | USD 615,381 | USD 615,381 | | | | |
| 2025-07-23 (Wednesday) | 7,608 | USD 611,703 | USD 611,703 | | | | |
| 2025-07-22 (Tuesday) | 7,608 | USD 620,360 | USD 620,360 | 0 | USD 9,848 | USD 81.5405 | USD 80.2461 |
| 2025-07-21 (Monday) | 7,608 | USD 610,512 | USD 610,512 | 0 | USD 287 | USD 80.2461 | USD 80.2083 |
| 2025-07-18 (Friday) | 7,608 | USD 610,225 | USD 610,225 | -69 | USD 2,225 | USD 80.2083 | USD 79.1976 |
| 2025-07-17 (Thursday) | 7,677 | USD 608,000 | USD 608,000 | 0 | USD -280 | USD 79.1976 | USD 79.2341 |
| 2025-07-16 (Wednesday) | 7,677 | USD 608,280 | USD 608,280 | 0 | USD 7,748 | USD 79.2341 | USD 78.2248 |
| 2025-07-15 (Tuesday) | 7,677 | USD 600,532 | USD 600,532 | | | | |
| 2025-07-14 (Monday) | 7,677 | USD 604,329 | USD 604,329 | | | | |
| 2025-07-11 (Friday) | 7,677 | USD 599,756 | USD 599,756 | | | | |
| 2025-07-10 (Thursday) | 7,677 | USD 598,528 | USD 598,528 | 0 | USD 9,767 | USD 77.9638 | USD 76.6915 |
| 2025-07-09 (Wednesday) | 7,677 | USD 588,761 | USD 588,761 | 0 | USD 1,218 | USD 76.6915 | USD 76.5329 |
| 2025-07-08 (Tuesday) | 7,677 | USD 587,543 | USD 587,543 | 0 | USD 304 | USD 76.5329 | USD 76.4933 |
| 2025-07-07 (Monday) | 7,677 | USD 587,239 | USD 587,239 | 0 | USD 90 | USD 76.4933 | USD 76.4816 |
| 2025-07-04 (Friday) | 7,677 | USD 587,149 | USD 587,149 | 0 | USD 172 | USD 76.4816 | USD 76.4592 |
| 2025-07-03 (Thursday) | 7,677 | USD 586,977 | USD 586,977 | 69 | USD 6,310 | USD 76.4592 | USD 76.3232 |
| 2025-07-02 (Wednesday) | 7,608 | USD 580,667 | USD 580,667 | 0 | USD 2,163 | USD 76.3232 | USD 76.0389 |
| 2025-06-30 (Monday) | 7,608 | USD 578,504 | USD 578,504 | 0 | USD 6,441 | USD 76.0389 | USD 75.1923 |
| 2025-06-27 (Friday) | 7,608 | USD 572,063 | USD 572,063 | 0 | USD -303 | USD 75.1923 | USD 75.2321 |
| 2025-06-26 (Thursday) | 7,608 | USD 572,366 | USD 572,366 | 71 | USD 3,253 | USD 75.2321 | USD 75.5092 |
| 2025-06-25 (Wednesday) | 7,537 | USD 569,113 | USD 569,113 | 0 | USD -13,861 | USD 75.5092 | USD 77.3483 |
| 2025-06-24 (Tuesday) | 7,537 | USD 582,974 | USD 582,974 | 0 | USD -6,531 | USD 77.3483 | USD 78.2148 |
| 2025-06-23 (Monday) | 7,537 | USD 589,505 | USD 589,505 | 0 | USD 6,304 | USD 78.2148 | USD 77.3784 |
| 2025-06-20 (Friday) | 7,537 | USD 583,201 | USD 583,201 | 0 | USD 370 | USD 77.3784 | USD 77.3293 |
| 2025-06-19 (Thursday) | 7,537 | USD 582,831 | USD 582,831 | 0 | USD 1,062 | USD 77.3293 | USD 77.1884 |
| 2025-06-18 (Wednesday) | 7,537 | USD 581,769 | USD 581,769 | 0 | USD 1,120 | USD 77.1884 | USD 77.0398 |
| 2025-06-17 (Tuesday) | 7,537 | USD 580,649 | USD 580,649 | 0 | USD 3,310 | USD 77.0398 | USD 76.6006 |
| 2025-06-16 (Monday) | 7,537 | USD 577,339 | USD 577,339 | 0 | USD -6,180 | USD 76.6006 | USD 77.4206 |
| 2025-06-13 (Friday) | 7,537 | USD 583,519 | USD 583,519 | 0 | USD -6,601 | USD 77.4206 | USD 78.2964 |
| 2025-06-12 (Thursday) | 7,537 | USD 590,120 | USD 590,120 | 71 | USD 7,884 | USD 78.2964 | USD 77.985 |
| 2025-06-11 (Wednesday) | 7,466 | USD 582,236 | USD 582,236 | 0 | USD -1,068 | USD 77.985 | USD 78.128 |
| 2025-06-10 (Tuesday) | 7,466 | USD 583,304 | USD 583,304 | 0 | USD 5,172 | USD 78.128 | USD 77.4353 |
| 2025-06-09 (Monday) | 7,466 | USD 578,132 | USD 578,132 | 0 | USD -4,731 | USD 77.4353 | USD 78.069 |
| 2025-06-06 (Friday) | 7,466 | USD 582,863 | USD 582,863 | 0 | USD 7,279 | USD 78.069 | USD 77.094 |
| 2025-06-05 (Thursday) | 7,466 | USD 575,584 | USD 575,584 | 0 | USD -5,804 | USD 77.094 | USD 77.8714 |
| 2025-06-04 (Wednesday) | 7,466 | USD 581,388 | USD 581,388 | 0 | USD -11,113 | USD 77.8714 | USD 79.3599 |
| 2025-06-03 (Tuesday) | 7,466 | USD 592,501 | USD 592,501 | 0 | USD 1,820 | USD 79.3599 | USD 79.1161 |
| 2025-06-02 (Monday) | 7,466 | USD 590,681 | USD 590,681 | 0 | USD -4,141 | USD 79.1161 | USD 79.6708 |
| 2025-05-30 (Friday) | 7,466 | USD 594,822 | USD 594,822 | 0 | USD 7,775 | USD 79.6708 | USD 78.6294 |
| 2025-05-29 (Thursday) | 7,466 | USD 587,047 | USD 587,047 | 0 | USD 3,424 | USD 78.6294 | USD 78.1708 |
| 2025-05-28 (Wednesday) | 7,466 | USD 583,623 | USD 583,623 | 0 | USD -10,322 | USD 78.1708 | USD 79.5533 |
| 2025-05-27 (Tuesday) | 7,466 | USD 593,945 | USD 593,945 | 0 | USD 6,133 | USD 79.5533 | USD 78.7318 |
| 2025-05-26 (Monday) | 7,466 | USD 587,812 | USD 587,812 | 0 | USD -2,874 | USD 78.7318 | USD 79.1168 |
| 2025-05-23 (Friday) | 7,466 | USD 590,686 | USD 590,686 | 0 | USD 3,984 | USD 79.1168 | USD 78.5832 |
| 2025-05-22 (Thursday) | 7,466 | USD 586,702 | USD 586,702 | 0 | USD -5,332 | USD 78.5832 | USD 79.2973 |
| 2025-05-21 (Wednesday) | 7,466 | USD 592,034 | USD 592,034 | 0 | USD -8,675 | USD 79.2973 | USD 80.4593 |
| 2025-05-20 (Tuesday) | 7,466 | USD 600,709 | USD 600,709 | 0 | USD 1,642 | USD 80.4593 | USD 80.2393 |
| 2025-05-19 (Monday) | 7,466 | USD 599,067 | USD 599,067 | 0 | USD -160 | USD 80.2393 | USD 80.2608 |
| 2025-05-16 (Friday) | 7,466 | USD 599,227 | USD 599,227 | 0 | USD 9,446 | USD 80.2608 | USD 78.9956 |
| 2025-05-15 (Thursday) | 7,466 | USD 589,781 | USD 589,781 | 0 | USD 16,134 | USD 78.9956 | USD 76.8346 |
| 2025-05-14 (Wednesday) | 7,466 | USD 573,647 | USD 573,647 | | | | |
| 2025-05-13 (Tuesday) | 7,466 | USD 583,113 | USD 583,113 | | | | |
| 2025-05-12 (Monday) | 7,397 | USD 588,118 | USD 588,118 | 0 | USD -10,180 | USD 79.5076 | USD 80.8839 |
| 2025-05-09 (Friday) | 7,397 | USD 598,298 | USD 598,298 | 0 | USD -1,710 | USD 80.8839 | USD 81.115 |
| 2025-05-08 (Thursday) | 7,397 | USD 600,008 | USD 600,008 | 0 | USD -6,627 | USD 81.115 | USD 82.0109 |
| 2025-05-07 (Wednesday) | 7,397 | USD 606,635 | USD 606,635 | 0 | USD -548 | USD 82.0109 | USD 82.085 |
| 2025-05-06 (Tuesday) | 7,397 | USD 607,183 | USD 607,183 | 0 | USD 2,949 | USD 82.085 | USD 81.6864 |
| 2025-05-05 (Monday) | 7,397 | USD 604,234 | USD 604,234 | 0 | USD 1,125 | USD 81.6864 | USD 81.5343 |
| 2025-05-02 (Friday) | 7,397 | USD 603,109 | USD 603,109 | 0 | USD -2,103 | USD 81.5343 | USD 81.8186 |
| 2025-05-01 (Thursday) | 7,397 | USD 605,212 | USD 605,212 | 0 | USD -1,301 | USD 81.8186 | USD 81.9945 |
| 2025-04-30 (Wednesday) | 7,397 | USD 606,513 | USD 606,513 | 0 | USD 3,516 | USD 81.9945 | USD 81.5191 |
| 2025-04-29 (Tuesday) | 7,397 | USD 602,997 | USD 602,997 | 0 | USD 3,460 | USD 81.5191 | USD 81.0514 |
| 2025-04-28 (Monday) | 7,397 | USD 599,537 | USD 599,537 | 0 | USD 763 | USD 81.0514 | USD 80.9482 |
| 2025-04-25 (Friday) | 7,397 | USD 598,774 | USD 598,774 | 0 | USD -6,286 | USD 80.9482 | USD 81.798 |
| 2025-04-24 (Thursday) | 7,397 | USD 605,060 | USD 605,060 | 0 | USD -1,010 | USD 81.798 | USD 81.9346 |
| 2025-04-23 (Wednesday) | 7,397 | USD 606,070 | USD 606,070 | -69 | USD -2,849 | USD 81.9346 | USD 81.5589 |
| 2025-04-22 (Tuesday) | 7,466 | USD 608,919 | USD 608,919 | 0 | USD 12,576 | USD 81.5589 | USD 79.8745 |
| 2025-04-21 (Monday) | 7,466 | USD 596,343 | USD 596,343 | 0 | USD -15,165 | USD 79.8745 | USD 81.9057 |
| 2025-04-18 (Friday) | 7,466 | USD 611,508 | USD 611,508 | 0 | USD 0 | USD 81.9057 | USD 81.9057 |
| 2025-04-17 (Thursday) | 7,466 | USD 611,508 | USD 611,508 | 0 | USD 6,816 | USD 81.9057 | USD 80.9928 |
| 2025-04-16 (Wednesday) | 7,466 | USD 604,692 | USD 604,692 | 69 | USD 110 | USD 80.9928 | USD 81.7334 |
| 2025-04-15 (Tuesday) | 7,397 | USD 604,582 | USD 604,582 | 0 | USD -3,916 | USD 81.7334 | USD 82.2628 |
| 2025-04-14 (Monday) | 7,397 | USD 608,498 | USD 608,498 | 0 | USD 2,576 | USD 82.2628 | USD 81.9146 |
| 2025-04-11 (Friday) | 7,397 | USD 605,922 | USD 605,922 | 0 | USD 3,764 | USD 81.9146 | USD 81.4057 |
| 2025-04-10 (Thursday) | 7,397 | USD 602,158 | USD 602,158 | 0 | USD -2,985 | USD 81.4057 | USD 81.8092 |
| 2025-04-09 (Wednesday) | 7,397 | USD 605,143 | USD 605,143 | 0 | USD 8,176 | USD 81.8092 | USD 80.7039 |
| 2025-04-08 (Tuesday) | 7,397 | USD 596,967 | USD 596,967 | 69 | USD 4,005 | USD 80.7039 | USD 80.9173 |
| 2025-04-07 (Monday) | 7,328 | USD 592,962 | USD 592,962 | 0 | USD 1,942 | USD 80.9173 | USD 80.6523 |
| 2025-04-04 (Friday) | 7,328 | USD 591,020 | USD 591,020 | 0 | USD -24,135 | USD 80.6523 | USD 83.9458 |
| 2025-04-02 (Wednesday) | 7,328 | USD 615,155 | USD 615,155 | 0 | USD -2,259 | USD 83.9458 | USD 84.2541 |
| 2025-04-01 (Tuesday) | 7,328 | USD 617,414 | USD 617,414 | 0 | USD -1,300 | USD 84.2541 | USD 84.4315 |
| 2025-03-31 (Monday) | 7,328 | USD 618,714 | USD 618,714 | 591 | USD 58,837 | USD 84.4315 | USD 83.1048 |
| 2025-03-28 (Friday) | 6,737 | USD 559,877 | USD 559,877 | 0 | USD 7,777 | USD 83.1048 | USD 81.9504 |
| 2025-03-27 (Thursday) | 6,737 | USD 552,100 | USD 552,100 | 0 | USD -1,017 | USD 81.9504 | USD 82.1014 |
| 2025-03-26 (Wednesday) | 6,737 | USD 553,117 | USD 553,117 | 0 | USD 10,359 | USD 82.1014 | USD 80.5638 |
| 2025-03-25 (Tuesday) | 6,737 | USD 542,758 | USD 542,758 | 0 | USD -9,184 | USD 80.5638 | USD 81.927 |
| 2025-03-24 (Monday) | 6,737 | USD 551,942 | USD 551,942 | 0 | USD -6,044 | USD 81.927 | USD 82.8241 |
| 2025-03-21 (Friday) | 6,737 | USD 557,986 | USD 557,986 | 0 | USD -1,903 | USD 82.8241 | USD 83.1066 |
| 2025-03-20 (Thursday) | 6,737 | USD 559,889 | USD 559,889 | 0 | USD 1,113 | USD 83.1066 | USD 82.9414 |
| 2025-03-19 (Wednesday) | 6,737 | USD 558,776 | USD 558,776 | 0 | USD -596 | USD 82.9414 | USD 83.0298 |
| 2025-03-18 (Tuesday) | 6,737 | USD 559,372 | USD 559,372 | 0 | USD 3,581 | USD 83.0298 | USD 82.4983 |
| 2025-03-17 (Monday) | 6,737 | USD 555,791 | USD 555,791 | 65 | USD 4,333 | USD 82.4983 | USD 82.6526 |
| 2025-03-14 (Friday) | 6,672 | USD 551,458 | USD 551,458 | 0 | USD 9,667 | USD 82.6526 | USD 81.2037 |
| 2025-03-13 (Thursday) | 6,672 | USD 541,791 | USD 541,791 | 0 | USD 2,865 | USD 81.2037 | USD 80.7743 |
| 2025-03-12 (Wednesday) | 6,672 | USD 538,926 | USD 538,926 | 0 | USD -6,161 | USD 80.7743 | USD 81.6977 |
| 2025-03-11 (Tuesday) | 6,672 | USD 545,087 | USD 545,087 | 0 | USD -18,415 | USD 81.6977 | USD 84.4577 |
| 2025-03-10 (Monday) | 6,672 | USD 563,502 | USD 563,502 | 0 | USD 11,920 | USD 84.4577 | USD 82.6712 |
| 2025-03-07 (Friday) | 6,672 | USD 551,582 | USD 551,582 | 0 | USD 9,762 | USD 82.6712 | USD 81.208 |
| 2025-03-05 (Wednesday) | 6,672 | USD 541,820 | USD 541,820 | 0 | USD -11,731 | USD 81.208 | USD 82.9663 |
| 2025-03-04 (Tuesday) | 6,672 | USD 553,551 | USD 553,551 | 0 | USD -15,701 | USD 82.9663 | USD 85.3195 |
| 2025-03-03 (Monday) | 6,672 | USD 569,252 | USD 569,252 | 65 | USD 9,429 | USD 85.3195 | USD 84.7318 |
| 2025-02-28 (Friday) | 6,607 | USD 559,823 | USD 559,823 | 0 | USD 7,321 | USD 84.7318 | USD 83.6237 |
| 2025-02-27 (Thursday) | 6,607 | USD 552,502 | USD 552,502 | 0 | USD 2,409 | USD 83.6237 | USD 83.2591 |
| 2025-02-26 (Wednesday) | 6,607 | USD 550,093 | USD 550,093 | 0 | USD -2,810 | USD 83.2591 | USD 83.6844 |
| 2025-02-25 (Tuesday) | 6,607 | USD 552,903 | USD 552,903 | 0 | USD 3,799 | USD 83.6844 | USD 83.1094 |
| 2025-02-24 (Monday) | 6,607 | USD 549,104 | USD 549,104 | 0 | USD 5,207 | USD 83.1094 | USD 82.3213 |
| 2025-02-21 (Friday) | 6,607 | USD 543,897 | USD 543,897 | 0 | USD 2,740 | USD 82.3213 | USD 81.9066 |
| 2025-02-20 (Thursday) | 6,607 | USD 541,157 | USD 541,157 | 0 | USD -2,390 | USD 81.9066 | USD 82.2683 |
| 2025-02-19 (Wednesday) | 6,607 | USD 543,547 | USD 543,547 | 0 | USD 3,581 | USD 82.2683 | USD 81.7263 |
| 2025-02-18 (Tuesday) | 6,607 | USD 539,966 | USD 539,966 | 0 | USD 348 | USD 81.7263 | USD 81.6737 |
| 2025-02-17 (Monday) | 6,607 | USD 539,618 | USD 539,618 | 0 | USD 471 | USD 81.6737 | USD 81.6024 |
| 2025-02-14 (Friday) | 6,607 | USD 539,147 | USD 539,147 | 0 | USD -8,363 | USD 81.6024 | USD 82.8682 |
| 2025-02-13 (Thursday) | 6,607 | USD 547,510 | USD 547,510 | 0 | USD 3,188 | USD 82.8682 | USD 82.3857 |
| 2025-02-12 (Wednesday) | 6,607 | USD 544,322 | USD 544,322 | 0 | USD -2,622 | USD 82.3857 | USD 82.7825 |
| 2025-02-11 (Tuesday) | 6,607 | USD 546,944 | USD 546,944 | 0 | USD 7,120 | USD 82.7825 | USD 81.7049 |
| 2025-02-10 (Monday) | 6,607 | USD 539,824 | USD 539,824 | 0 | USD -1,750 | USD 81.7049 | USD 81.9697 |
| 2025-02-07 (Friday) | 6,607 | USD 541,574 | USD 541,574 | 0 | USD 5,169 | USD 81.9697 | USD 81.1874 |
| 2025-02-06 (Thursday) | 6,607 | USD 536,405 | USD 536,405 | 0 | USD 3,886 | USD 81.1874 | USD 80.5992 |
| 2025-02-05 (Wednesday) | 6,607 | USD 532,519 | USD 532,519 | 0 | USD 7,136 | USD 80.5992 | USD 79.5191 |
| 2025-02-04 (Tuesday) | 6,607 | USD 525,383 | USD 525,383 | 0 | USD -9,384 | USD 79.5191 | USD 80.9395 |
| 2025-02-03 (Monday) | 6,607 | USD 534,767 | USD 534,767 | 63 | USD 12,005 | USD 80.9395 | USD 79.8842 |
| 2025-01-31 (Friday) | 6,544 | USD 522,762 | USD 522,762 | 0 | USD 806 | USD 79.8842 | USD 79.761 |
| 2025-01-30 (Thursday) | 6,544 | USD 521,956 | USD 521,956 | 63 | USD 11,033 | USD 79.761 | USD 78.834 |
| 2025-01-29 (Wednesday) | 6,481 | USD 510,923 | USD 510,923 | 0 | USD -4,721 | USD 78.834 | USD 79.5624 |
| 2025-01-28 (Tuesday) | 6,481 | USD 515,644 | USD 515,644 | 0 | USD -8,468 | USD 79.5624 | USD 80.869 |
| 2025-01-27 (Monday) | 6,481 | USD 524,112 | USD 524,112 | 0 | USD 15,360 | USD 80.869 | USD 78.499 |
| 2025-01-24 (Friday) | 6,481 | USD 508,752 | USD 508,752 | 0 | USD -2,965 | USD 78.499 | USD 78.9565 |
| 2025-01-23 (Thursday) | 6,481 | USD 511,717 | USD 511,717 | 0 | USD -1,712 | USD 78.9565 | USD 79.2206 |
| 2025-01-22 (Wednesday) | 6,481 | USD 513,429 | USD 513,429 | | | | |
| 2025-01-21 (Tuesday) | 6,481 | USD 528,101 | USD 528,101 | | | | |
| 2025-01-20 (Monday) | 6,481 | USD 522,075 | USD 522,075 | | | | |
| 2025-01-17 (Friday) | 6,481 | USD 526,077 | USD 526,077 | | | | |
| 2025-01-16 (Thursday) | 6,481 | USD 521,182 | USD 521,182 | | | | |
| 2025-01-15 (Wednesday) | 6,481 | USD 505,273 | USD 505,273 | | | | |
| 2025-01-14 (Tuesday) | 6,481 | USD 502,416 | USD 502,416 | | | | |
| 2025-01-13 (Monday) | 6,481 | USD 500,721 | USD 500,721 | | | | |
| 2025-01-10 (Friday) | 6,481 | USD 495,025 | USD 495,025 | | | | |
| 2025-01-09 (Thursday) | 6,481 | USD 499,146 | USD 499,146 | | | | |
| 2025-01-09 (Thursday) | 6,481 | USD 499,146 | USD 499,146 | | | | |
| 2025-01-09 (Thursday) | 6,481 | USD 499,146 | USD 499,146 | | | | |
| 2025-01-08 (Wednesday) | 6,481 | USD 497,529 | USD 497,529 | | | | |
| 2025-01-08 (Wednesday) | 6,481 | USD 497,529 | USD 497,529 | | | | |
| 2025-01-08 (Wednesday) | 6,481 | USD 497,529 | USD 497,529 | | | | |
| 2025-01-02 (Thursday) | 6,481 | USD 492,222 | USD 492,222 | 0 | USD 4,172 | USD 75.9485 | USD 75.3047 |
| 2024-12-30 (Monday) | 6,481 | USD 488,050 | USD 488,050 | 0 | USD -6,184 | USD 75.3047 | USD 76.2589 |
| 2024-12-10 (Tuesday) | 6,481 | USD 494,234 | USD 494,234 | 0 | USD 2,443 | USD 76.2589 | USD 75.882 |
| 2024-12-09 (Monday) | 6,481 | USD 491,791 | USD 491,791 | 0 | USD -1,983 | USD 75.882 | USD 76.1879 |
| 2024-12-06 (Friday) | 6,481 | USD 493,774 | USD 493,774 | 63 | USD 2,148 | USD 76.1879 | USD 76.6011 |
| 2024-12-05 (Thursday) | 6,418 | USD 491,626 | USD 491,626 | 0 | USD -5,058 | USD 76.6011 | USD 77.3892 |
| 2024-12-04 (Wednesday) | 6,418 | USD 496,684 | USD 496,684 | 0 | USD -1,224 | USD 77.3892 | USD 77.5799 |
| 2024-12-03 (Tuesday) | 6,418 | USD 497,908 | USD 497,908 | 0 | USD -8,580 | USD 77.5799 | USD 78.9168 |
| 2024-12-02 (Monday) | 6,418 | USD 506,488 | USD 506,488 | 0 | USD -3,751 | USD 78.9168 | USD 79.5012 |
| 2024-11-29 (Friday) | 6,418 | USD 510,239 | USD 510,239 | 0 | USD -5,023 | USD 79.5012 | USD 80.2839 |
| 2024-11-28 (Thursday) | 6,418 | USD 515,262 | USD 515,262 | 0 | USD -162 | USD 80.2839 | USD 80.3091 |
| 2024-11-27 (Wednesday) | 6,418 | USD 515,424 | USD 515,424 | 0 | USD -3,298 | USD 80.3091 | USD 80.823 |
| 2024-11-26 (Tuesday) | 6,418 | USD 518,722 | USD 518,722 | 0 | USD 465 | USD 80.823 | USD 80.7505 |
| 2024-11-25 (Monday) | 6,418 | USD 518,257 | USD 518,257 | 0 | USD 2,480 | USD 80.7505 | USD 80.3641 |
| 2024-11-22 (Friday) | 6,418 | USD 515,777 | USD 515,777 | 0 | USD 2,276 | USD 80.3641 | USD 80.0095 |
| 2024-11-21 (Thursday) | 6,418 | USD 513,501 | USD 513,501 | 0 | USD 9,952 | USD 80.0095 | USD 78.4589 |
| 2024-11-20 (Wednesday) | 6,418 | USD 503,549 | USD 503,549 | 0 | USD 1,632 | USD 78.4589 | USD 78.2046 |
| 2024-11-19 (Tuesday) | 6,418 | USD 501,917 | USD 501,917 | 0 | USD -2,160 | USD 78.2046 | USD 78.5411 |
| 2024-11-18 (Monday) | 6,418 | USD 504,077 | USD 504,077 | 0 | USD 12,048 | USD 78.5411 | USD 76.6639 |
| 2024-11-12 (Tuesday) | 6,418 | USD 492,029 | USD 492,029 | 0 | USD 8,001 | USD 76.6639 | USD 75.4173 |
| 2024-11-08 (Friday) | 6,418 | USD 484,028 | USD 484,028 | 0 | USD 13,337 | USD 75.4173 | USD 73.3392 |
| 2024-11-07 (Thursday) | 6,418 | USD 470,691 | USD 470,691 | 0 | USD -7,366 | USD 73.3392 | USD 74.4869 |
| 2024-11-06 (Wednesday) | 6,418 | USD 478,057 | USD 478,057 | 0 | USD 3,710 | USD 74.4869 | USD 73.9089 |
| 2024-11-05 (Tuesday) | 6,418 | USD 474,347 | USD 474,347 | 0 | USD 5,062 | USD 73.9089 | USD 73.1201 |
| 2024-11-04 (Monday) | 6,418 | USD 469,285 | USD 469,285 | 0 | USD -4,048 | USD 73.1201 | USD 73.7509 |
| 2024-11-01 (Friday) | 6,418 | USD 473,333 | USD 473,333 | 0 | USD -3,555 | USD 73.7509 | USD 74.3048 |
| 2024-10-31 (Thursday) | 6,418 | USD 476,888 | USD 476,888 | -653 | USD -45,060 | USD 74.3048 | USD 73.8153 |
| 2024-10-30 (Wednesday) | 7,071 | USD 521,948 | USD 521,948 | 0 | USD 3,606 | USD 73.8153 | USD 73.3053 |
| 2024-10-29 (Tuesday) | 7,071 | USD 518,342 | USD 518,342 | 0 | USD -10,056 | USD 73.3053 | USD 74.7275 |
| 2024-10-28 (Monday) | 7,071 | USD 528,398 | USD 528,398 | 0 | USD -587 | USD 74.7275 | USD 74.8105 |
| 2024-10-25 (Friday) | 7,071 | USD 528,985 | USD 528,985 | 69 | USD -4,925 | USD 74.8105 | USD 76.2511 |
| 2024-10-24 (Thursday) | 7,002 | USD 533,910 | USD 533,910 | 0 | USD -4,348 | USD 76.2511 | USD 76.872 |
| 2024-10-23 (Wednesday) | 7,002 | USD 538,258 | USD 538,258 | 0 | USD 5,777 | USD 76.872 | USD 76.047 |
| 2024-10-22 (Tuesday) | 7,002 | USD 532,481 | USD 532,481 | 138 | USD 7,531 | USD 76.047 | USD 76.4787 |
| 2024-10-21 (Monday) | 6,864 | USD 524,950 | USD 524,950 | 0 | USD -782 | USD 76.4787 | USD 76.5927 |
| 2024-10-18 (Friday) | 6,864 | USD 525,732 | USD 525,732 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WEC by Blackrock for IE00B3Y8X563
Show aggregate share trades of WEC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-18 | SELL | -69 | | | 80.208* | | 79.56 Profit of 5,490 on sale |
| 2025-07-03 | BUY | 69 | | | 76.459* | | 79.68 |
| 2025-06-26 | BUY | 71 | | | 75.232* | | 79.79 |
| 2025-06-12 | BUY | 71 | | | 78.296* | | 79.99 |
| 2025-04-23 | SELL | -69 | | | 81.935* | | 80.02 Profit of 5,522 on sale |
| 2025-04-16 | BUY | 69 | | | 80.993* | | 79.96 |
| 2025-04-08 | BUY | 69 | | | 80.704* | | 79.84 |
| 2025-03-31 | BUY | 591 | | | 84.432* | | 79.65 |
| 2025-03-17 | BUY | 65 | | | 82.498* | | 79.26 |
| 2025-03-03 | BUY | 65 | | | 85.320* | | 78.79 |
| 2025-02-03 | BUY | 63 | | | 80.940* | | 77.17 |
| 2025-01-30 | BUY | 63 | | | 79.761* | | 77.03 |
| 2024-12-06 | BUY | 63 | | | 76.188* | | 76.83 |
| 2024-10-31 | SELL | -653 | | | 74.305* | | 75.29 Profit of 49,163 on sale |
| 2024-10-25 | BUY | 69 | | | 74.811* | | 76.41 |
| 2024-10-22 | BUY | 138 | | | 76.047* | | 76.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WEC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-29 | 365,327 | 0 | 778,154 | 46.9% |
| 2025-07-28 | 353,876 | 0 | 587,954 | 60.2% |
| 2025-07-25 | 297,235 | 29 | 473,750 | 62.7% |
| 2025-07-24 | 259,858 | 72 | 414,084 | 62.8% |
| 2025-07-23 | 335,081 | 200 | 512,553 | 65.4% |
| 2025-07-22 | 414,840 | 1,208 | 579,191 | 71.6% |
| 2025-07-21 | 378,029 | 34,900 | 642,434 | 58.8% |
| 2025-07-18 | 462,179 | 0 | 616,115 | 75.0% |
| 2025-07-17 | 458,270 | 70 | 638,402 | 71.8% |
| 2025-07-16 | 1,278,095 | 95 | 1,487,807 | 85.9% |
| 2025-07-15 | 430,919 | 53,808 | 651,410 | 66.2% |
| 2025-07-14 | 386,465 | 15,700 | 515,854 | 74.9% |
| 2025-07-11 | 621,012 | 21 | 787,201 | 78.9% |
| 2025-07-10 | 362,459 | 0 | 521,625 | 69.5% |
| 2025-07-09 | 754,193 | 454 | 999,321 | 75.5% |
| 2025-07-08 | 484,143 | 0 | 669,573 | 72.3% |
| 2025-07-07 | 403,553 | 0 | 546,274 | 73.9% |
| 2025-07-03 | 260,162 | 0 | 383,137 | 67.9% |
| 2025-07-02 | 589,789 | 0 | 872,173 | 67.6% |
| 2025-07-01 | 520,927 | 860 | 746,323 | 69.8% |
| 2025-06-30 | 493,140 | 76 | 667,242 | 73.9% |
| 2025-06-27 | 407,180 | 0 | 565,223 | 72.0% |
| 2025-06-26 | 567,111 | 0 | 898,192 | 63.1% |
| 2025-06-25 | 659,676 | 0 | 966,611 | 68.2% |
| 2025-06-24 | 365,472 | 573 | 586,314 | 62.3% |
| 2025-06-23 | 549,102 | 498 | 687,291 | 79.9% |
| 2025-06-20 | 330,985 | 66 | 493,160 | 67.1% |
| 2025-06-18 | 578,570 | 0 | 831,020 | 69.6% |
| 2025-06-17 | 920,288 | 56 | 1,180,548 | 78.0% |
| 2025-06-16 | 281,817 | 16 | 480,116 | 58.7% |
| 2025-06-13 | 482,583 | 1 | 683,107 | 70.6% |
| 2025-06-12 | 431,582 | 2 | 608,093 | 71.0% |
| 2025-06-11 | 299,443 | 79 | 492,081 | 60.9% |
| 2025-06-10 | 399,145 | 689 | 597,802 | 66.8% |
| 2025-06-09 | 664,425 | 38 | 884,318 | 75.1% |
| 2025-06-06 | 2,253,012 | 38,700 | 2,608,942 | 86.4% |
| 2025-06-05 | 1,172,806 | 110 | 1,373,323 | 85.4% |
| 2025-06-04 | 353,626 | 0 | 601,738 | 58.8% |
| 2025-06-03 | 1,041,111 | 0 | 1,241,194 | 83.9% |
| 2025-06-02 | 269,240 | 4,565 | 409,207 | 65.8% |
| 2025-05-30 | 305,045 | 102 | 433,970 | 70.3% |
| 2025-05-29 | 977,338 | 0 | 1,252,170 | 78.1% |
| 2025-05-28 | 239,812 | 709 | 501,271 | 47.8% |
| 2025-05-27 | 491,737 | 0 | 753,333 | 65.3% |
| 2025-05-23 | 379,128 | 4 | 765,162 | 49.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.