Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for WRB
| Stock Name | W. R. Berkley Corp |
| Ticker | WRB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0844231029 |
| LEI | SQOAGCLKBDWNVYV1OV80 |
Show aggregate WRB holdings
News associated with WRB
- Keybank National Association OH Purchases 650 Shares of W. R. Berkley Co. (NYSE:WRB)
- Keybank National Association OH increased its stake in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 11.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,326 shares of the insurance provider’s stock after purchasing an additional 650 shares during the period. […] - 2025-03-11 08:10:57
- W. R. Berkley Co. (NYSE:WRB) Receives Average Rating of “Hold” from Analysts
- W. R. Berkley Co. (NYSE:WRB – Get Free Report) has earned an average recommendation of “Hold” from the thirteen brokerages that are covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, six have given a hold recommendation and six have issued a buy recommendation on the company. The […] - 2025-03-11 06:14:48
- W. R. Berkley (NYSE:WRB) Upgraded to Buy at StockNews.com
- StockNews.com upgraded shares of W. R. Berkley (NYSE:WRB – Free Report) from a hold rating to a buy rating in a research report sent to investors on Sunday morning. Several other research analysts have also weighed in on WRB. The Goldman Sachs Group raised shares of W. R. Berkley from a “neutral” rating to a […] - 2025-03-03 08:26:49
- Are Wall Street Analysts Bullish on W. R. Berkley Stock?
- Although W. R. Berkley has underperformed the broader market over the past year, Wall Street analysts remain moderately bullish on its future prospects. - 2025-02-19 18:39:41
- Are Wall Street Analysts Bullish on W. R. Berkley Stock?
- Although W. R. Berkley has underperformed the broader market over the past year, Wall Street analysts remain moderately bullish on its future prospects. - 2025-02-19 15:55:53
- Rhumbline Advisers Sells 18,710 Shares of W. R. Berkley Co. (NYSE:WRB)
- Rhumbline Advisers cut its stake in W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 584,951 shares of the insurance provider’s stock after selling 18,710 shares during the period. Rhumbline […] - 2025-02-19 11:04:57
- Choreo LLC Has $322,000 Position in W. R. Berkley Co. (NYSE:WRB)
- Choreo LLC lifted its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 17.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,498 shares of the insurance provider’s stock after buying an additional 813 shares during the […] - 2025-02-14 08:44:48
- Strategic Financial Concepts LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)
- Strategic Financial Concepts LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 18,141 shares of the insurance provider’s stock, valued at approximately $1,062,000. Other institutional investors and hedge funds […] - 2025-02-12 08:50:48
- Mirae Asset Global Investments Co. Ltd. Increases Holdings in W. R. Berkley Co. (NYSE:WRB)
- Mirae Asset Global Investments Co. Ltd. raised its stake in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 33.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 27,289 shares of the insurance provider’s stock after buying an additional 6,786 […] - 2025-02-11 09:24:57
- Yousif Capital Management LLC Cuts Stock Position in W. R. Berkley Co. (NYSE:WRB)
- Yousif Capital Management LLC trimmed its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,526 shares of the insurance provider’s stock after selling 1,412 shares during the period. Yousif […] - 2025-02-11 08:40:57
- Spire Wealth Management Increases Stock Position in W. R. Berkley Co. (NYSE:WRB)
- Spire Wealth Management boosted its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 1,095.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,915 shares of the insurance provider’s stock after purchasing an additional 4,504 shares during […] - 2025-02-07 09:36:53
- Caprock Group LLC Purchases 3,078 Shares of W. R. Berkley Co. (NYSE:WRB)
- Caprock Group LLC increased its position in W. R. Berkley Co. (NYSE:WRB – Free Report) by 49.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,255 shares of the insurance provider’s stock after purchasing an additional 3,078 shares during […] - 2025-02-05 08:57:33
- Monday's ETF with Unusual Volume: KBWP
- The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day.
Components of that ETF with the h - 2025-02-03 17:19:42
- Pacer Advisors Inc. Has $1.41 Million Holdings in W. R. Berkley Co. (NYSE:WRB)
- Pacer Advisors Inc. boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 5.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,075 shares of the insurance provider’s stock after purchasing an additional 1,255 shares during the […] - 2025-02-03 08:33:03
- Geneos Wealth Management Inc. Buys 395 Shares of W. R. Berkley Co. (NYSE:WRB)
- Geneos Wealth Management Inc. lifted its stake in W. R. Berkley Co. (NYSE:WRB – Free Report) by 23.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,112 shares of the insurance provider’s stock after buying an additional 395 shares during the period. Geneos Wealth Management Inc.’s holdings in W. R. Berkley were worth […] - 2025-01-31 09:25:04
- Fifth Third Bancorp Reduces Stock Position in W. R. Berkley Co. (NYSE:WRB)
- Fifth Third Bancorp decreased its stake in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,384 shares of the insurance provider’s stock after selling 658 shares during the quarter. Fifth Third […] - 2025-01-31 08:38:57
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF WRB holdings
| Date | Number of WRB Shares Held | Base Market Value of WRB Shares | Local Market Value of WRB Shares | Change in WRB Shares Held | Change in WRB Base Value | Current Price per WRB Share Held | Previous Price per WRB Share Held |
|---|
| 2025-03-11 (Tuesday) | 6,817 | USD 326,251 | USD 326,251 | 0 | USD -6,371 | USD 47.8584 | USD 48.793 |
| 2025-03-10 (Monday) | 6,817 | USD 332,622 | USD 332,622 | 0 | USD 2,625 | USD 48.793 | USD 48.408 |
| 2025-03-07 (Friday) | 6,817 | USD 329,997 | USD 329,997 | 0 | USD -1,354 | USD 48.408 | USD 48.6066 |
| 2025-03-05 (Wednesday) | 6,817 | USD 331,351 | USD 331,351 | 0 | USD -2,262 | USD 48.6066 | USD 48.9384 |
| 2025-03-04 (Tuesday) | 6,817 | USD 333,613 | USD 333,613 | 0 | USD -8,458 | USD 48.9384 | USD 50.1791 |
| 2025-03-03 (Monday) | 6,817 | USD 342,071 | USD 342,071 | 67 | USD 3,914 | USD 50.1791 | USD 50.0973 |
| 2025-02-28 (Friday) | 6,750 | USD 338,157 | USD 338,157 | 0 | USD 6,109 | USD 50.0973 | USD 49.1923 |
| 2025-02-27 (Thursday) | 6,750 | USD 332,048 | USD 332,048 | 0 | USD 5,673 | USD 49.1923 | USD 48.3519 |
| 2025-02-26 (Wednesday) | 6,750 | USD 326,375 | USD 326,375 | 0 | USD -8,738 | USD 48.3519 | USD 49.6464 |
| 2025-02-25 (Tuesday) | 6,750 | USD 335,113 | USD 335,113 | 0 | USD 1,825 | USD 49.6464 | USD 49.376 |
| 2025-02-24 (Monday) | 6,750 | USD 333,288 | USD 333,288 | 0 | USD 7,684 | USD 49.376 | USD 48.2376 |
| 2025-02-21 (Friday) | 6,750 | USD 325,604 | USD 325,604 | 0 | USD 3,057 | USD 48.2376 | USD 47.7847 |
| 2025-02-20 (Thursday) | 6,750 | USD 322,547 | USD 322,547 | 0 | USD -3,413 | USD 47.7847 | USD 48.2904 |
| 2025-02-19 (Wednesday) | 6,750 | USD 325,960 | USD 325,960 | 0 | USD 2,223 | USD 48.2904 | USD 47.961 |
| 2025-02-18 (Tuesday) | 6,750 | USD 323,737 | USD 323,737 | 0 | USD 626 | USD 47.961 | USD 47.8683 |
| 2025-02-17 (Monday) | 6,750 | USD 323,111 | USD 323,111 | 0 | USD 281 | USD 47.8683 | USD 47.8267 |
| 2025-02-14 (Friday) | 6,750 | USD 322,830 | USD 322,830 | 0 | USD -8,593 | USD 47.8267 | USD 49.0997 |
| 2025-02-13 (Thursday) | 6,750 | USD 331,423 | USD 331,423 | 0 | USD 1,659 | USD 49.0997 | USD 48.8539 |
| 2025-02-12 (Wednesday) | 6,750 | USD 329,764 | USD 329,764 | 0 | USD -3,220 | USD 48.8539 | USD 49.331 |
| 2025-02-11 (Tuesday) | 6,750 | USD 332,984 | USD 332,984 | 0 | USD 1,600 | USD 49.331 | USD 49.0939 |
| 2025-02-10 (Monday) | 6,750 | USD 331,384 | USD 331,384 | 0 | USD -2,963 | USD 49.0939 | USD 49.5329 |
| 2025-02-07 (Friday) | 6,750 | USD 334,347 | USD 334,347 | 0 | USD 69 | USD 49.5329 | USD 49.5227 |
| 2025-02-06 (Thursday) | 6,750 | USD 334,278 | USD 334,278 | 0 | USD 6,147 | USD 49.5227 | USD 48.612 |
| 2025-02-05 (Wednesday) | 6,750 | USD 328,131 | USD 328,131 | 0 | USD 1,978 | USD 48.612 | USD 48.319 |
| 2025-02-04 (Tuesday) | 6,750 | USD 326,153 | USD 326,153 | 0 | USD 2,427 | USD 48.319 | USD 47.9594 |
| 2025-02-03 (Monday) | 6,750 | USD 323,726 | USD 323,726 | 65 | USD 7,217 | USD 47.9594 | USD 47.3461 |
| 2025-01-31 (Friday) | 6,685 | USD 316,509 | USD 316,509 | 0 | USD -1,375 | USD 47.3461 | USD 47.5518 |
| 2025-01-30 (Thursday) | 6,685 | USD 317,884 | USD 317,884 | 65 | USD 5,544 | USD 47.5518 | USD 47.1813 |
| 2025-01-29 (Wednesday) | 6,620 | USD 312,340 | USD 312,340 | 0 | USD -3,618 | USD 47.1813 | USD 47.7278 |
| 2025-01-28 (Tuesday) | 6,620 | USD 315,958 | USD 315,958 | 0 | USD 1,794 | USD 47.7278 | USD 47.4568 |
| 2025-01-27 (Monday) | 6,620 | USD 314,164 | USD 314,164 | 0 | USD 9,184 | USD 47.4568 | USD 46.0695 |
| 2025-01-24 (Friday) | 6,620 | USD 304,980 | USD 304,980 | 0 | USD -815 | USD 46.0695 | USD 46.1926 |
| 2025-01-23 (Thursday) | 6,620 | USD 305,795 | USD 305,795 | 0 | USD -11,567 | USD 46.1926 | USD 47.9399 |
| 2025-01-22 (Wednesday) | 6,620 | USD 317,362 | USD 317,362 | | | | |
| 2025-01-21 (Tuesday) | 6,620 | USD 318,554 | USD 318,554 | | | | |
| 2025-01-20 (Monday) | 6,620 | USD 320,405 | USD 320,405 | | | | |
| 2025-01-17 (Friday) | 6,620 | USD 322,861 | USD 322,861 | | | | |
| 2025-01-16 (Thursday) | 6,620 | USD 326,644 | USD 326,644 | | | | |
| 2025-01-15 (Wednesday) | 6,620 | USD 323,696 | USD 323,696 | | | | |
| 2025-01-14 (Tuesday) | 6,620 | USD 317,910 | USD 317,910 | | | | |
| 2025-01-13 (Monday) | 6,620 | USD 312,138 | USD 312,138 | | | | |
| 2025-01-10 (Friday) | 6,620 | USD 306,925 | USD 306,925 | | | | |
| 2025-01-09 (Thursday) | 6,620 | USD 312,583 | USD 312,583 | | | | |
| 2025-01-09 (Thursday) | 6,620 | USD 312,583 | USD 312,583 | | | | |
| 2025-01-09 (Thursday) | 6,620 | USD 312,583 | USD 312,583 | | | | |
| 2025-01-08 (Wednesday) | 6,620 | USD 311,570 | USD 311,570 | | | | |
| 2025-01-08 (Wednesday) | 6,620 | USD 311,570 | USD 311,570 | | | | |
| 2025-01-08 (Wednesday) | 6,620 | USD 311,570 | USD 311,570 | | | | |
| 2025-01-02 (Thursday) | 6,620 | USD 310,312 | USD 310,312 | 0 | USD 650 | USD 46.8749 | USD 46.7767 |
| 2024-12-30 (Monday) | 6,620 | USD 309,662 | USD 309,662 | 0 | USD -8,828 | USD 46.7767 | USD 48.1103 |
| 2024-12-10 (Tuesday) | 6,620 | USD 318,490 | USD 318,490 | 0 | USD -2,436 | USD 48.1103 | USD 48.4782 |
| 2024-12-09 (Monday) | 6,620 | USD 320,926 | USD 320,926 | 0 | USD -6,087 | USD 48.4782 | USD 49.3977 |
| 2024-12-06 (Friday) | 6,620 | USD 327,013 | USD 327,013 | 65 | USD 162 | USD 49.3977 | USD 49.8629 |
| 2024-12-05 (Thursday) | 6,555 | USD 326,851 | USD 326,851 | 0 | USD -1,505 | USD 49.8629 | USD 50.0924 |
| 2024-12-04 (Wednesday) | 6,555 | USD 328,356 | USD 328,356 | 0 | USD -520 | USD 50.0924 | USD 50.1718 |
| 2024-12-03 (Tuesday) | 6,555 | USD 328,876 | USD 328,876 | 0 | USD -1,508 | USD 50.1718 | USD 50.4018 |
| 2024-12-02 (Monday) | 6,555 | USD 330,384 | USD 330,384 | 0 | USD -2,510 | USD 50.4018 | USD 50.7847 |
| 2024-11-29 (Friday) | 6,555 | USD 332,894 | USD 332,894 | 0 | USD -2,751 | USD 50.7847 | USD 51.2044 |
| 2024-11-28 (Thursday) | 6,555 | USD 335,645 | USD 335,645 | 0 | USD -106 | USD 51.2044 | USD 51.2206 |
| 2024-11-27 (Wednesday) | 6,555 | USD 335,751 | USD 335,751 | 0 | USD 136 | USD 51.2206 | USD 51.1998 |
| 2024-11-26 (Tuesday) | 6,555 | USD 335,615 | USD 335,615 | 0 | USD 6,324 | USD 51.1998 | USD 50.2351 |
| 2024-11-25 (Monday) | 6,555 | USD 329,291 | USD 329,291 | 0 | USD 3,412 | USD 50.2351 | USD 49.7146 |
| 2024-11-22 (Friday) | 6,555 | USD 325,879 | USD 325,879 | 0 | USD 3,077 | USD 49.7146 | USD 49.2452 |
| 2024-11-21 (Thursday) | 6,555 | USD 322,802 | USD 322,802 | 0 | USD 7,084 | USD 49.2452 | USD 48.1645 |
| 2024-11-20 (Wednesday) | 6,555 | USD 315,718 | USD 315,718 | 0 | USD 4,206 | USD 48.1645 | USD 47.5228 |
| 2024-11-19 (Tuesday) | 6,555 | USD 311,512 | USD 311,512 | 0 | USD -3,935 | USD 47.5228 | USD 48.1231 |
| 2024-11-18 (Monday) | 6,555 | USD 315,447 | USD 315,447 | 0 | USD 5,248 | USD 48.1231 | USD 47.3225 |
| 2024-11-12 (Tuesday) | 6,555 | USD 310,199 | USD 310,199 | 0 | USD 3,472 | USD 47.3225 | USD 46.7928 |
| 2024-11-08 (Friday) | 6,555 | USD 306,727 | USD 306,727 | 0 | USD 6,070 | USD 46.7928 | USD 45.8668 |
| 2024-11-07 (Thursday) | 6,555 | USD 300,657 | USD 300,657 | 0 | USD -7,882 | USD 45.8668 | USD 47.0693 |
| 2024-11-06 (Wednesday) | 6,555 | USD 308,539 | USD 308,539 | 0 | USD 15,083 | USD 47.0693 | USD 44.7683 |
| 2024-11-05 (Tuesday) | 6,555 | USD 293,456 | USD 293,456 | 0 | USD 2,925 | USD 44.7683 | USD 44.322 |
| 2024-11-04 (Monday) | 6,555 | USD 290,531 | USD 290,531 | 0 | USD -330 | USD 44.322 | USD 44.3724 |
| 2024-11-01 (Friday) | 6,555 | USD 290,861 | USD 290,861 | 0 | USD -625 | USD 44.3724 | USD 44.4677 |
| 2024-10-31 (Thursday) | 6,555 | USD 291,486 | USD 291,486 | 0 | USD -855 | USD 44.4677 | USD 44.5982 |
| 2024-10-30 (Wednesday) | 6,555 | USD 292,341 | USD 292,341 | 0 | USD 1,904 | USD 44.5982 | USD 44.3077 |
| 2024-10-29 (Tuesday) | 6,555 | USD 290,437 | USD 290,437 | 0 | USD -4,527 | USD 44.3077 | USD 44.9983 |
| 2024-10-28 (Monday) | 6,555 | USD 294,964 | USD 294,964 | 0 | USD 1,512 | USD 44.9983 | USD 44.7677 |
| 2024-10-25 (Friday) | 6,555 | USD 293,452 | USD 293,452 | 65 | USD -3,590 | USD 44.7677 | USD 45.7692 |
| 2024-10-24 (Thursday) | 6,490 | USD 297,042 | USD 297,042 | 0 | USD 650 | USD 45.7692 | USD 45.669 |
| 2024-10-23 (Wednesday) | 6,490 | USD 296,392 | USD 296,392 | 0 | USD 3,686 | USD 45.669 | USD 45.1011 |
| 2024-10-22 (Tuesday) | 6,490 | USD 292,706 | USD 292,706 | 130 | USD -5,849 | USD 45.1011 | USD 46.9426 |
| 2024-10-21 (Monday) | 6,360 | USD 298,555 | USD 298,555 | 0 | USD -309 | USD 46.9426 | USD 46.9912 |
| 2024-10-18 (Friday) | 6,360 | USD 298,864 | USD 298,864 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WRB by Blackrock for IE00B3Y8X563
Show aggregate share trades of WRB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 67 | | | 50.179* | | 47.89 |
| 2025-02-03 | BUY | 65 | | | 47.959* | | 47.48 |
| 2025-01-30 | BUY | 65 | | | 47.552* | | 47.48 |
| 2024-12-06 | BUY | 65 | | | 49.398* | | 47.50 |
| 2024-10-25 | BUY | 65 | | | 44.768* | | 45.87 |
| 2024-10-22 | BUY | 130 | | | 45.101* | | 46.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WRB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 253,898 | 0 | 516,746 | 49.1% |
| 2025-03-11 | 489,773 | 38 | 753,544 | 65.0% |
| 2025-03-10 | 215,199 | 469 | 494,279 | 43.5% |
| 2025-03-07 | 194,105 | 605 | 476,828 | 40.7% |
| 2025-03-06 | 220,616 | 351 | 430,676 | 51.2% |
| 2025-03-05 | 214,719 | 0 | 404,892 | 53.0% |
| 2025-03-04 | 197,753 | 5 | 405,424 | 48.8% |
| 2025-03-03 | 193,521 | 0 | 429,598 | 45.0% |
| 2025-02-28 | 261,865 | 0 | 501,290 | 52.2% |
| 2025-02-27 | 252,353 | 0 | 560,990 | 45.0% |
| 2025-02-26 | 633,488 | 24 | 930,926 | 68.0% |
| 2025-02-25 | 356,242 | 2 | 691,425 | 51.5% |
| 2025-02-24 | 319,809 | 100 | 914,372 | 35.0% |
| 2025-02-21 | 419,471 | 1,602 | 626,609 | 66.9% |
| 2025-02-20 | 277,158 | 0 | 415,345 | 66.7% |
| 2025-02-19 | 268,036 | 100 | 409,320 | 65.5% |
| 2025-02-18 | 244,451 | 439 | 409,289 | 59.7% |
| 2025-02-14 | 230,370 | 207 | 477,519 | 48.2% |
| 2025-02-13 | 219,618 | 14 | 477,203 | 46.0% |
| 2025-02-12 | 253,082 | 91 | 738,971 | 34.2% |
| 2025-02-11 | 274,173 | 2 | 651,307 | 42.1% |
| 2025-02-10 | 306,183 | 101 | 601,428 | 50.9% |
| 2025-02-07 | 234,717 | 0 | 471,092 | 49.8% |
| 2025-02-06 | 265,588 | 0 | 511,482 | 51.9% |
| 2025-02-05 | 284,056 | 0 | 486,548 | 58.4% |
| 2025-02-04 | 402,060 | 486 | 629,022 | 63.9% |
| 2025-02-03 | 517,112 | 2,477 | 713,668 | 72.5% |
| 2025-01-31 | 537,002 | 6 | 871,266 | 61.6% |
| 2025-01-30 | 391,609 | 1,067 | 557,668 | 70.2% |
| 2025-01-29 | 530,692 | 0 | 824,029 | 64.4% |
| 2025-01-28 | 740,842 | 5 | 1,123,743 | 65.9% |
| 2025-01-27 | 692,419 | 1,128 | 1,006,164 | 68.8% |
| 2025-01-24 | 464,447 | 125 | 832,703 | 55.8% |
| 2025-01-23 | 979,065 | 48 | 1,193,445 | 82.0% |
| 2025-01-22 | 462,778 | 170 | 739,143 | 62.6% |
| 2025-01-21 | 384,181 | 160 | 756,410 | 50.8% |
| 2025-01-17 | 654,964 | 58 | 943,341 | 69.4% |
| 2025-01-16 | 361,307 | 0 | 756,323 | 47.8% |
| 2025-01-15 | 375,596 | 0 | 545,046 | 68.9% |
| 2025-01-14 | 320,929 | 0 | 538,503 | 59.6% |
| 2025-01-13 | 449,454 | 0 | 754,654 | 59.6% |
| 2025-01-10 | 393,116 | 47 | 828,805 | 47.4% |
| 2025-01-08 | 166,931 | 9 | 396,839 | 42.1% |
| 2025-01-07 | 192,494 | 50 | 514,692 | 37.4% |
| 2025-01-06 | 309,885 | 804 | 703,654 | 44.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.