Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 16:43:45
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 13:26:40
Notable ETF Inflow Detected - SPLG, XOM, PLTR, CSCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $798.6 million dollar inflow -- that's a 1.0% increase week over - 2025-07-31 14:52:29
3 Top Oil Stocks to Buy and Confidently Hold Through at Least 2030
Key PointsConocoPhillips' long-cycle investments should fuel a sector-leading free-cash-flow growth rate through 2029. - 2025-07-30 09:23:00
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
Heavy-Duty Earnings Week Commences
Heavy-Duty Earnings Week Commences. - 2025-07-28 15:20:00
Big Week for Jobs, Earnings and the Fed
There's only a 2% chance the Fed has enough votes to cut to outstrip Fed Chair Powell's opinion to keep interest rates where they are. - 2025-07-28 14:37:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 20:24:54
SPLG, XOM, PLTR, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $536.4 million dollar inflow -- that's a 0.7% increase week over - 2025-07-23 14:49:23
Top Research Reports for NVIDIA, Amazon.com & Meta Platforms
NVIDIA, Amazon.com, and Meta Platforms stand out in Zacks' latest picks, backed by AI growth, AWS strength, and global user gains. - 2025-07-22 20:48:00
Why Free Cash Flow Drives Superior Stock Performance
Here's why companies with high free cash flow often demonstrate high quality. - 2025-07-17 16:42:00
Add Up The Parts: MGV Could Be Worth $144
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 13:35:03
Columbia Research Enhanced Core ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $602.3 million dollar outflow -- that's a 16.3% decrease we - 2025-07-15 14:53:00
1 Unstoppable Stock That Could Join Nvidia, Microsoft, Apple, Amazon, and Alphabet in the $2 Trillion Club Before 2028
Key PointsThe demand for semiconductors and related technology used for AI has surged over the past couple of years. - 2025-07-15 00:02:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $125.00
Exxon Mobil (NYSE:XOM – Free Report) had its price objective raised by Scotiabank from $115.00 to $125.00 in a report issued on Friday morning,Benzinga reports. Scotiabank currently has a sector outperform rating on the oil and gas company’s stock. A number of other research analysts have also recently commented on the stock. Barclays reissued a […] - 2025-07-14 07:41:23
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 20:29:55
Should iShares MSCI USA Min Vol Factor ETF (USMV) Be on Your Investing Radar?
Style Box ETF report for USMV - 2025-07-10 10:20:05
Exxon Mobil (NYSE:XOM) Trading 2.1% Higher Following Analyst Upgrade
Exxon Mobil Corporation (NYSE:XOM – Get Free Report) shares traded up 2.1% on Tuesday after Piper Sandler raised their price target on the stock from $131.00 to $134.00. Piper Sandler currently has an overweight rating on the stock. Exxon Mobil traded as high as $113.93 and last traded at $113.48. 4,242,775 shares were traded during […] - 2025-07-10 05:20:50
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 17:38:54
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 14:43:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 13:46:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 12:51:00
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 11:25:22
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 08:23:18
Exxon's Profit Took a $1.5 Billion Hit Last Quarter. Is the Oil Stock Still Worth Buying?
Key PointsExxon expects that its earnings will decline by $1.5 billion in the second quarter. - 2025-07-09 07:14:00
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 06:21:12
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 05:31:02

iShares S&P 500 GBP Hedged UCITS ETF (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-07-30 (Wednesday)104,676USD 8,813,246USD 8,813,246
2025-07-29 (Tuesday)104,676USD 8,864,751USD 8,864,751
2025-07-28 (Monday)104,676USD 8,696,532USD 8,696,532
2025-07-25 (Friday)104,676USD 8,603,827USD 8,603,827
2025-07-24 (Thursday)106,580USD 8,719,216USD 8,719,216
2025-07-23 (Wednesday)106,580USD 8,640,050USD 8,640,050
2025-07-22 (Tuesday)106,580USD 8,567,445XOM holding increased by 32988USD 8,567,4450USD 32,988 USD 80.3851 USD 80.0756
2025-07-21 (Monday)106,580USD 8,534,457XOM holding decreased by -10179USD 8,534,4570USD -10,179 USD 80.0756 USD 80.1711
2025-07-18 (Friday)106,580XOM holding decreased by -953USD 8,544,636XOM holding decreased by -409564USD 8,544,636-953USD -409,564 USD 80.1711 USD 83.2693
2025-07-17 (Thursday)107,533USD 8,954,200XOM holding decreased by -55788USD 8,954,2000USD -55,788 USD 83.2693 USD 83.7881
2025-07-16 (Wednesday)107,533USD 9,009,988XOM holding decreased by -53577USD 9,009,9880USD -53,577 USD 83.7881 USD 84.2864
2025-07-15 (Tuesday)107,533USD 9,063,565USD 9,063,565
2025-07-14 (Monday)107,533USD 9,110,296USD 9,110,296
2025-07-11 (Friday)107,533USD 9,190,725USD 9,190,725
2025-07-10 (Thursday)107,533USD 9,117,497XOM holding increased by 112563USD 9,117,4970USD 112,563 USD 84.7879 USD 83.7411
2025-07-09 (Wednesday)107,533USD 9,004,934XOM holding decreased by -60881USD 9,004,9340USD -60,881 USD 83.7411 USD 84.3073
2025-07-08 (Tuesday)107,533USD 9,065,815XOM holding increased by 304042USD 9,065,8150USD 304,042 USD 84.3073 USD 81.4799
2025-07-07 (Monday)107,533USD 8,761,773XOM holding decreased by -82063USD 8,761,7730USD -82,063 USD 81.4799 USD 82.243
2025-07-04 (Friday)107,533USD 8,843,836XOM holding increased by 2593USD 8,843,8360USD 2,593 USD 82.243 USD 82.2189
2025-07-03 (Thursday)107,533XOM holding increased by 953USD 8,841,243XOM holding increased by 134354USD 8,841,243953USD 134,354 USD 82.2189 USD 81.6935
2025-07-02 (Wednesday)106,580USD 8,706,889XOM holding increased by 322663USD 8,706,8890USD 322,663 USD 81.6935 USD 78.666
2025-06-30 (Monday)106,580XOM holding increased by 2018USD 8,384,226XOM holding increased by 45491USD 8,384,2262,018USD 45,491 USD 78.666 USD 79.7492
2025-06-27 (Friday)104,562USD 8,338,735XOM holding decreased by -35514USD 8,338,7350USD -35,514 USD 79.7492 USD 80.0888
2025-06-26 (Thursday)104,562XOM holding increased by 940USD 8,374,249XOM holding increased by 131495USD 8,374,249940USD 131,495 USD 80.0888 USD 79.5464
2025-06-25 (Wednesday)103,622USD 8,242,754XOM holding increased by 1072USD 8,242,7540USD 1,072 USD 79.5464 USD 79.536
2025-06-24 (Tuesday)103,622USD 8,241,682XOM holding decreased by -342462USD 8,241,6820USD -342,462 USD 79.536 USD 82.8409
2025-06-23 (Monday)103,622USD 8,584,144XOM holding decreased by -242773USD 8,584,1440USD -242,773 USD 82.8409 USD 85.1838
2025-06-20 (Friday)103,622USD 8,826,917XOM holding increased by 91552USD 8,826,9170USD 91,552 USD 85.1838 USD 84.3003
2025-06-19 (Thursday)103,622USD 8,735,365XOM holding increased by 15911USD 8,735,3650USD 15,911 USD 84.3003 USD 84.1467
2025-06-18 (Wednesday)103,622USD 8,719,454XOM holding decreased by -22754USD 8,719,4540USD -22,754 USD 84.1467 USD 84.3663
2025-06-17 (Tuesday)103,622USD 8,742,208XOM holding increased by 169853USD 8,742,2080USD 169,853 USD 84.3663 USD 82.7272
2025-06-16 (Monday)103,622USD 8,572,355XOM holding increased by 14849USD 8,572,3550USD 14,849 USD 82.7272 USD 82.5839
2025-06-13 (Friday)103,622USD 8,557,506XOM holding increased by 193504USD 8,557,5060USD 193,504 USD 82.5839 USD 80.7165
2025-06-12 (Thursday)103,622XOM holding increased by 939USD 8,364,002XOM holding increased by 73365USD 8,364,002939USD 73,365 USD 80.7165 USD 80.7401
2025-06-11 (Wednesday)102,683USD 8,290,637XOM holding increased by 144376USD 8,290,6370USD 144,376 USD 80.7401 USD 79.3341
2025-06-10 (Tuesday)102,683USD 8,146,261XOM holding increased by 188907USD 8,146,2610USD 188,907 USD 79.3341 USD 77.4944
2025-06-09 (Monday)102,683USD 7,957,354XOM holding increased by 41961USD 7,957,3540USD 41,961 USD 77.4944 USD 77.0857
2025-06-06 (Friday)102,683USD 7,915,393XOM holding increased by 222761USD 7,915,3930USD 222,761 USD 77.0857 USD 74.9163
2025-06-05 (Thursday)102,683USD 7,692,632XOM holding decreased by -44043USD 7,692,6320USD -44,043 USD 74.9163 USD 75.3452
2025-06-04 (Wednesday)102,683USD 7,736,675XOM holding decreased by -141292USD 7,736,6750USD -141,292 USD 75.3452 USD 76.7212
2025-06-03 (Tuesday)102,683USD 7,877,967XOM holding increased by 70771USD 7,877,9670USD 70,771 USD 76.7212 USD 76.032
2025-06-02 (Monday)102,683USD 7,807,196XOM holding increased by 17740USD 7,807,1960USD 17,740 USD 76.032 USD 75.8593
2025-05-30 (Friday)102,683USD 7,789,456XOM holding decreased by -30856USD 7,789,4560USD -30,856 USD 75.8593 USD 76.1598
2025-05-29 (Thursday)102,683USD 7,820,312XOM holding increased by 36665USD 7,820,3120USD 36,665 USD 76.1598 USD 75.8027
2025-05-28 (Wednesday)102,683USD 7,783,647XOM holding decreased by -78299USD 7,783,6470USD -78,299 USD 75.8027 USD 76.5652
2025-05-27 (Tuesday)102,683USD 7,861,946XOM holding increased by 61445USD 7,861,9460USD 61,445 USD 76.5652 USD 75.9668
2025-05-26 (Monday)102,683USD 7,800,501XOM holding decreased by -38146USD 7,800,5010USD -38,146 USD 75.9668 USD 76.3383
2025-05-23 (Friday)102,683USD 7,838,647XOM holding decreased by -37745USD 7,838,6470USD -37,745 USD 76.3383 USD 76.7059
2025-05-22 (Thursday)102,683USD 7,876,392XOM holding decreased by -45993USD 7,876,3920USD -45,993 USD 76.7059 USD 77.1538
2025-05-21 (Wednesday)102,683USD 7,922,385XOM holding decreased by -138186USD 7,922,3850USD -138,186 USD 77.1538 USD 78.4996
2025-05-20 (Tuesday)102,683USD 8,060,571XOM holding decreased by -117966USD 8,060,5710USD -117,966 USD 78.4996 USD 79.6484
2025-05-19 (Monday)102,683USD 8,178,537XOM holding decreased by -196024USD 8,178,5370USD -196,024 USD 79.6484 USD 81.5574
2025-05-16 (Friday)102,683USD 8,374,561XOM holding decreased by -20695USD 8,374,5610USD -20,695 USD 81.5574 USD 81.759
2025-05-15 (Thursday)102,683USD 8,395,256XOM holding increased by 24120USD 8,395,2560USD 24,120 USD 81.759 USD 81.5241
2025-05-14 (Wednesday)102,683USD 8,371,136XOM holding decreased by -105565USD 8,371,1360USD -105,565 USD 81.5241 USD 82.5521
2025-05-13 (Tuesday)102,683XOM holding increased by 935USD 8,476,701XOM holding increased by 64043USD 8,476,701935USD 64,043 USD 82.5521 USD 82.6813
2025-05-12 (Monday)101,748USD 8,412,658XOM holding increased by 206594USD 8,412,6580USD 206,594 USD 82.6813 USD 80.6509
2025-05-09 (Friday)101,748USD 8,206,064XOM holding increased by 97262USD 8,206,0640USD 97,262 USD 80.6509 USD 79.695
2025-05-08 (Thursday)101,748USD 8,108,802XOM holding increased by 145716USD 8,108,8020USD 145,716 USD 79.695 USD 78.2628
2025-05-07 (Wednesday)101,748USD 7,963,086XOM holding decreased by -4631USD 7,963,0860USD -4,631 USD 78.2628 USD 78.3083
2025-05-06 (Tuesday)101,748USD 7,967,717XOM holding increased by 71485USD 7,967,7170USD 71,485 USD 78.3083 USD 77.6058
2025-05-05 (Monday)101,748USD 7,896,232XOM holding decreased by -215654USD 7,896,2320USD -215,654 USD 77.6058 USD 79.7253
2025-05-02 (Friday)101,748USD 8,111,886XOM holding increased by 17347USD 8,111,8860USD 17,347 USD 79.7253 USD 79.5548
2025-05-01 (Thursday)101,748USD 8,094,539XOM holding increased by 48091USD 8,094,5390USD 48,091 USD 79.5548 USD 79.0821
2025-04-30 (Wednesday)101,748XOM holding increased by 3477USD 8,046,448XOM holding increased by 93466USD 8,046,4483,477USD 93,466 USD 79.0821 USD 80.9291
2025-04-29 (Tuesday)98,271USD 7,952,982XOM holding decreased by -18626USD 7,952,9820USD -18,626 USD 80.9291 USD 81.1186
2025-04-28 (Monday)98,271USD 7,971,608XOM holding decreased by -45285USD 7,971,6080USD -45,285 USD 81.1186 USD 81.5794
2025-04-25 (Friday)98,271USD 8,016,893XOM holding decreased by -816USD 8,016,8930USD -816 USD 81.5794 USD 81.5877
2025-04-24 (Thursday)98,271USD 8,017,709XOM holding increased by 68818USD 8,017,7090USD 68,818 USD 81.5877 USD 80.8875
2025-04-23 (Wednesday)98,271XOM holding decreased by -903USD 7,948,891XOM holding decreased by -78122USD 7,948,891-903USD -78,122 USD 80.8875 USD 80.9387
2025-04-22 (Tuesday)99,174USD 8,027,013XOM holding increased by 224772USD 8,027,0130USD 224,772 USD 80.9387 USD 78.6722
2025-04-21 (Monday)99,174USD 7,802,241XOM holding decreased by -210518USD 7,802,2410USD -210,518 USD 78.6722 USD 80.795
2025-04-18 (Friday)99,174USD 8,012,759USD 8,012,7590USD 0 USD 80.795 USD 80.795
2025-04-17 (Thursday)99,174USD 8,012,759XOM holding increased by 217550USD 8,012,7590USD 217,550 USD 80.795 USD 78.6013
2025-04-16 (Wednesday)99,174XOM holding increased by 903USD 7,795,209XOM holding increased by 146015USD 7,795,209903USD 146,015 USD 78.6013 USD 77.8378
2025-04-15 (Tuesday)98,271USD 7,649,194XOM holding decreased by -55545USD 7,649,1940USD -55,545 USD 77.8378 USD 78.403
2025-04-14 (Monday)98,271USD 7,704,739XOM holding decreased by -57598USD 7,704,7390USD -57,598 USD 78.403 USD 78.9891
2025-04-11 (Friday)98,271USD 7,762,337XOM holding increased by 185591USD 7,762,3370USD 185,591 USD 78.9891 USD 77.1005
2025-04-10 (Thursday)98,271USD 7,576,746XOM holding decreased by -573665USD 7,576,7460USD -573,665 USD 77.1005 USD 82.9381
2025-04-09 (Wednesday)98,271USD 8,150,411XOM holding increased by 387491USD 8,150,4110USD 387,491 USD 82.9381 USD 78.995
2025-04-08 (Tuesday)98,271XOM holding increased by 903USD 7,762,920XOM holding decreased by -95223USD 7,762,920903USD -95,223 USD 78.995 USD 80.7056
2025-04-07 (Monday)97,368USD 7,858,143XOM holding increased by 6698USD 7,858,1430USD 6,698 USD 80.7056 USD 80.6368
2025-04-04 (Friday)97,368USD 7,851,445XOM holding decreased by -1060406USD 7,851,4450USD -1,060,406 USD 80.6368 USD 91.5275
2025-04-02 (Wednesday)97,368USD 8,911,851XOM holding decreased by -56492USD 8,911,8510USD -56,492 USD 91.5275 USD 92.1077
2025-04-01 (Tuesday)97,368USD 8,968,343XOM holding decreased by -3167USD 8,968,3430USD -3,167 USD 92.1077 USD 92.1402
2025-03-31 (Monday)97,368XOM holding increased by 2764USD 8,971,510XOM holding increased by 365298USD 8,971,5102,764USD 365,298 USD 92.1402 USD 90.9709
2025-03-28 (Friday)94,604USD 8,606,212XOM holding increased by 1602USD 8,606,2120USD 1,602 USD 90.9709 USD 90.954
2025-03-27 (Thursday)94,604USD 8,604,610XOM holding decreased by -77976USD 8,604,6100USD -77,976 USD 90.954 USD 91.7782
2025-03-26 (Wednesday)94,604USD 8,682,586XOM holding increased by 163659USD 8,682,5860USD 163,659 USD 91.7782 USD 90.0483
2025-03-25 (Tuesday)94,604USD 8,518,927XOM holding increased by 34132USD 8,518,9270USD 34,132 USD 90.0483 USD 89.6875
2025-03-24 (Monday)94,604USD 8,484,795XOM holding increased by 11810USD 8,484,7950USD 11,810 USD 89.6875 USD 89.5627
2025-03-21 (Friday)94,604XOM holding decreased by -836USD 8,472,985XOM holding decreased by -53896USD 8,472,985-836USD -53,896 USD 89.5627 USD 89.3428
2025-03-20 (Thursday)95,440USD 8,526,881XOM holding increased by 32449USD 8,526,8810USD 32,449 USD 89.3428 USD 89.0029
2025-03-19 (Wednesday)95,440USD 8,494,432XOM holding increased by 141548USD 8,494,4320USD 141,548 USD 89.0029 USD 87.5197
2025-03-18 (Tuesday)95,440USD 8,352,884XOM holding decreased by -8820USD 8,352,8840USD -8,820 USD 87.5197 USD 87.6122
2025-03-17 (Monday)95,440XOM holding increased by 886USD 8,361,704XOM holding increased by 169538USD 8,361,704886USD 169,538 USD 87.6122 USD 86.6401
2025-03-14 (Friday)94,554USD 8,192,166XOM holding increased by 253984USD 8,192,1660USD 253,984 USD 86.6401 USD 83.9539
2025-03-13 (Thursday)94,554USD 7,938,182XOM holding decreased by -19463USD 7,938,1820USD -19,463 USD 83.9539 USD 84.1598
2025-03-12 (Wednesday)94,554USD 7,957,645XOM holding decreased by -14791USD 7,957,6450USD -14,791 USD 84.1598 USD 84.3162
2025-03-11 (Tuesday)94,554USD 7,972,436XOM holding decreased by -220021USD 7,972,4360USD -220,021 USD 84.3162 USD 86.6432
2025-03-10 (Monday)94,554USD 8,192,457XOM holding increased by 216075USD 8,192,4570USD 216,075 USD 86.6432 USD 84.358
2025-03-07 (Friday)94,554USD 7,976,382XOM holding increased by 226548USD 7,976,3820USD 226,548 USD 84.358 USD 81.962
2025-03-05 (Wednesday)94,554USD 7,749,834XOM holding decreased by -246656USD 7,749,8340USD -246,656 USD 81.962 USD 84.5706
2025-03-04 (Tuesday)94,554USD 7,996,490XOM holding decreased by -26138USD 7,996,4900USD -26,138 USD 84.5706 USD 84.8471
2025-03-03 (Monday)94,554XOM holding increased by 886USD 8,022,628XOM holding decreased by -259196USD 8,022,628886USD -259,196 USD 84.8471 USD 88.4168
2025-02-28 (Friday)93,668XOM holding increased by 766USD 8,281,824XOM holding increased by 178280USD 8,281,824766USD 178,280 USD 88.4168 USD 87.2268
2025-02-27 (Thursday)92,902USD 8,103,544XOM holding increased by 94208USD 8,103,5440USD 94,208 USD 87.2268 USD 86.2127
2025-02-26 (Wednesday)92,902USD 8,009,336XOM holding decreased by -47041USD 8,009,3360USD -47,041 USD 86.2127 USD 86.7191
2025-02-25 (Tuesday)92,902USD 8,056,377XOM holding decreased by -135077USD 8,056,3770USD -135,077 USD 86.7191 USD 88.1731
2025-02-24 (Monday)92,902USD 8,191,454XOM holding increased by 55592USD 8,191,4540USD 55,592 USD 88.1731 USD 87.5747
2025-02-21 (Friday)92,902USD 8,135,862XOM holding decreased by -95961USD 8,135,8620USD -95,961 USD 87.5747 USD 88.6076
2025-02-20 (Thursday)92,902USD 8,231,823XOM holding increased by 93075USD 8,231,8230USD 93,075 USD 88.6076 USD 87.6057
2025-02-19 (Wednesday)92,902USD 8,138,748XOM holding increased by 28554USD 8,138,7480USD 28,554 USD 87.6057 USD 87.2984
2025-02-18 (Tuesday)92,902USD 8,110,194XOM holding increased by 134217USD 8,110,1940USD 134,217 USD 87.2984 USD 85.8537
2025-02-17 (Monday)92,902USD 7,975,977XOM holding increased by 6953USD 7,975,9770USD 6,953 USD 85.8537 USD 85.7788
2025-02-14 (Friday)92,902USD 7,969,024XOM holding decreased by -52291USD 7,969,0240USD -52,291 USD 85.7788 USD 86.3417
2025-02-13 (Thursday)92,902USD 8,021,315XOM holding decreased by -104USD 8,021,3150USD -104 USD 86.3417 USD 86.3428
2025-02-12 (Wednesday)92,902USD 8,021,419XOM holding decreased by -340959USD 8,021,4190USD -340,959 USD 86.3428 USD 90.0129
2025-02-11 (Tuesday)92,902USD 8,362,378XOM holding increased by 40681USD 8,362,3780USD 40,681 USD 90.0129 USD 89.575
2025-02-10 (Monday)92,902USD 8,321,697XOM holding increased by 175378USD 8,321,6970USD 175,378 USD 89.575 USD 87.6872
2025-02-07 (Friday)92,902USD 8,146,319XOM holding increased by 32127USD 8,146,3190USD 32,127 USD 87.6872 USD 87.3414
2025-02-06 (Thursday)92,902USD 8,114,192XOM holding decreased by -40848USD 8,114,1920USD -40,848 USD 87.3414 USD 87.7811
2025-02-05 (Wednesday)92,902USD 8,155,040XOM holding decreased by -32100USD 8,155,0400USD -32,100 USD 87.7811 USD 88.1266
2025-02-04 (Tuesday)92,902USD 8,187,140XOM holding increased by 170642USD 8,187,1400USD 170,642 USD 88.1266 USD 86.2898
2025-02-03 (Monday)92,902XOM holding increased by 877USD 8,016,498XOM holding increased by 104518USD 8,016,498877USD 104,518 USD 86.2898 USD 85.9764
2025-01-31 (Friday)92,025XOM holding decreased by -590USD 7,911,980XOM holding decreased by -226790USD 7,911,980-590USD -226,790 USD 85.9764 USD 87.8774
2025-01-30 (Thursday)92,615XOM holding increased by 883USD 8,138,770XOM holding increased by 122271USD 8,138,770883USD 122,271 USD 87.8774 USD 87.3904
2025-01-29 (Wednesday)91,732USD 8,016,499XOM holding increased by 45193USD 8,016,4990USD 45,193 USD 87.3904 USD 86.8978
2025-01-28 (Tuesday)91,732USD 7,971,306XOM holding decreased by -130112USD 7,971,3060USD -130,112 USD 86.8978 USD 88.3162
2025-01-27 (Monday)91,732USD 8,101,418XOM holding increased by 118078USD 8,101,4180USD 118,078 USD 88.3162 USD 87.029
2025-01-24 (Friday)91,732USD 7,983,340XOM holding decreased by -215191USD 7,983,3400USD -215,191 USD 87.029 USD 89.3748
2025-01-23 (Thursday)91,732USD 8,198,531XOM holding increased by 41514USD 8,198,5310USD 41,514 USD 89.3748 USD 88.9223
2025-01-22 (Wednesday)91,732USD 8,157,017USD 8,157,017
2025-01-21 (Tuesday)91,732USD 8,312,968USD 8,312,968
2025-01-20 (Monday)91,732USD 8,381,127USD 8,381,127
2025-01-17 (Friday)91,732USD 8,445,359USD 8,445,359
2025-01-16 (Thursday)91,732USD 8,346,225USD 8,346,225
2025-01-15 (Wednesday)91,732USD 8,344,443USD 8,344,443
2025-01-14 (Tuesday)91,732USD 8,249,527USD 8,249,527
2025-01-13 (Monday)91,732USD 8,249,653USD 8,249,653
2025-01-10 (Friday)91,732USD 7,991,437USD 7,991,437
2025-01-09 (Thursday)91,732USD 7,973,097USD 7,973,097
2025-01-09 (Thursday)91,732USD 7,973,097USD 7,973,097
2025-01-09 (Thursday)91,732USD 7,973,097USD 7,973,097
2025-01-08 (Wednesday)91,732USD 7,947,258USD 7,947,258
2025-01-08 (Wednesday)91,732USD 7,947,258USD 7,947,258
2025-01-08 (Wednesday)91,732USD 7,947,258USD 7,947,258
2025-01-02 (Thursday)91,732XOM holding decreased by -1297USD 7,954,233XOM holding increased by 89841USD 7,954,233-1,297USD 89,841 USD 86.7116 USD 84.537
2024-12-30 (Monday)93,029XOM holding decreased by -1115USD 7,864,392XOM holding decreased by -461841USD 7,864,392-1,115USD -461,841 USD 84.537 USD 88.4415
2024-12-10 (Tuesday)94,144USD 8,326,233XOM holding increased by 20816USD 8,326,2330USD 20,816 USD 88.4415 USD 88.2204
2024-12-09 (Monday)94,144USD 8,305,417XOM holding decreased by -84691USD 8,305,4170USD -84,691 USD 88.2204 USD 89.1199
2024-12-06 (Friday)94,144XOM holding increased by 906USD 8,390,108XOM holding increased by 1100USD 8,390,108906USD 1,100 USD 89.1199 USD 89.9741
2024-12-05 (Thursday)93,238USD 8,389,008XOM holding increased by 4668USD 8,389,0080USD 4,668 USD 89.9741 USD 89.9241
2024-12-04 (Wednesday)93,238USD 8,384,340XOM holding decreased by -281444USD 8,384,3400USD -281,444 USD 89.9241 USD 92.9426
2024-12-03 (Tuesday)93,238USD 8,665,784XOM holding decreased by -35248USD 8,665,7840USD -35,248 USD 92.9426 USD 93.3207
2024-12-02 (Monday)93,238USD 8,701,032XOM holding increased by 48064USD 8,701,0320USD 48,064 USD 93.3207 USD 92.8052
2024-11-29 (Friday)93,238XOM holding decreased by -1206USD 8,652,968XOM holding decreased by -108933USD 8,652,968-1,206USD -108,933 USD 92.8052 USD 92.7735
2024-11-28 (Thursday)94,444USD 8,761,901XOM holding decreased by -2764USD 8,761,9010USD -2,764 USD 92.7735 USD 92.8028
2024-11-27 (Wednesday)94,444USD 8,764,665XOM holding decreased by -102826USD 8,764,6650USD -102,826 USD 92.8028 USD 93.8915
2024-11-26 (Tuesday)94,444USD 8,867,491XOM holding decreased by -160034USD 8,867,4910USD -160,034 USD 93.8915 USD 95.586
2024-11-25 (Monday)94,444USD 9,027,525XOM holding decreased by -155609USD 9,027,5250USD -155,609 USD 95.586 USD 97.2336
2024-11-22 (Friday)94,444USD 9,183,134XOM holding increased by 57202USD 9,183,1340USD 57,202 USD 97.2336 USD 96.628
2024-11-21 (Thursday)94,444USD 9,125,932XOM holding increased by 144701USD 9,125,9320USD 144,701 USD 96.628 USD 95.0958
2024-11-20 (Wednesday)94,444USD 8,981,231XOM holding increased by 135239USD 8,981,2310USD 135,239 USD 95.0958 USD 93.6639
2024-11-19 (Tuesday)94,444USD 8,845,992XOM holding decreased by -143018USD 8,845,9920USD -143,018 USD 93.6639 USD 95.1782
2024-11-18 (Monday)94,444USD 8,989,010XOM holding increased by 83666USD 8,989,0100USD 83,666 USD 95.1782 USD 94.2923
2024-11-12 (Tuesday)94,444USD 8,905,344XOM holding increased by 65999USD 8,905,3440USD 65,999 USD 94.2923 USD 93.5935
2024-11-08 (Friday)94,444USD 8,839,345XOM holding increased by 36875USD 8,839,3450USD 36,875 USD 93.5935 USD 93.2031
2024-11-07 (Thursday)94,444USD 8,802,470XOM holding decreased by -63447USD 8,802,4700USD -63,447 USD 93.2031 USD 93.8749
2024-11-06 (Wednesday)94,444USD 8,865,917XOM holding increased by 225226USD 8,865,9170USD 225,226 USD 93.8749 USD 91.4901
2024-11-05 (Tuesday)94,444USD 8,640,691XOM holding increased by 10488USD 8,640,6910USD 10,488 USD 91.4901 USD 91.3791
2024-11-04 (Monday)94,444USD 8,630,203XOM holding increased by 252429USD 8,630,2030USD 252,429 USD 91.3791 USD 88.7063
2024-11-01 (Friday)94,444USD 8,377,774XOM holding decreased by -200899USD 8,377,7740USD -200,899 USD 88.7063 USD 90.8334
2024-10-31 (Thursday)94,444XOM holding decreased by -3978USD 8,578,673XOM holding decreased by -249386USD 8,578,673-3,978USD -249,386 USD 90.8334 USD 89.696
2024-10-30 (Wednesday)98,422USD 8,828,059XOM holding decreased by -48047USD 8,828,0590USD -48,047 USD 89.696 USD 90.1842
2024-10-29 (Tuesday)98,422USD 8,876,106XOM holding decreased by -139245USD 8,876,1060USD -139,245 USD 90.1842 USD 91.5989
2024-10-28 (Monday)98,422USD 9,015,351XOM holding decreased by -37064USD 9,015,3510USD -37,064 USD 91.5989 USD 91.9755
2024-10-25 (Friday)98,422XOM holding increased by 956USD 9,052,415XOM holding increased by 57578USD 9,052,415956USD 57,578 USD 91.9755 USD 92.2869
2024-10-24 (Thursday)97,466USD 8,994,837XOM holding decreased by -58830USD 8,994,8370USD -58,830 USD 92.2869 USD 92.8905
2024-10-23 (Wednesday)97,466USD 9,053,667XOM holding decreased by -11366USD 9,053,6670USD -11,366 USD 92.8905 USD 93.0071
2024-10-22 (Tuesday)97,466XOM holding increased by 1912USD 9,065,033XOM holding increased by 239462USD 9,065,0331,912USD 239,462 USD 93.0071 USD 92.3621
2024-10-21 (Monday)95,554USD 8,825,571XOM holding increased by 29164USD 8,825,5710USD 29,164 USD 92.3621 USD 92.0569
2024-10-18 (Friday)95,554USD 8,796,407USD 8,796,407
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B3Y8X563

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-953 80.171* 85.15 Profit of 81,150 on sale
2025-07-03BUY953 82.219* 85.26
2025-06-30BUY2,018 78.666* 85.33
2025-06-26BUY940 80.089* 85.40
2025-06-12BUY939 80.717* 85.61
2025-05-13BUY935 82.552* 87.14
2025-04-30BUY3,477 79.082* 87.82
2025-04-23SELL-903 80.888* 88.16 Profit of 79,605 on sale
2025-04-16BUY903 78.601* 88.60
2025-04-08BUY903 78.995* 89.27
2025-03-31BUY2,764 92.140* 89.38
2025-03-21SELL-836 89.563* 89.29 Profit of 74,649 on sale
2025-03-17BUY886 87.612* 89.35
2025-03-03BUY886 84.847* 90.03
2025-02-28BUY766 88.417* 90.06
2025-02-03BUY877 86.290* 91.26
2025-01-31SELL-590 85.976* 91.39 Profit of 53,922 on sale
2025-01-30BUY883 87.877* 91.48
2025-01-02SELL-1,297 86.712* 92.16 Profit of 119,534 on sale
2024-12-30SELL-1,115 84.537* 92.39 Profit of 103,018 on sale
2024-12-06BUY906 89.120* 92.77
2024-11-29SELL-1,206 92.805* 92.97 Profit of 112,121 on sale
2024-10-31SELL-3,978 90.833* 91.75 Profit of 364,982 on sale
2024-10-25BUY956 91.976* 92.64
2024-10-22BUY1,912 93.007* 92.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%
2025-07-172,026,0631,4283,991,99250.8%
2025-07-161,738,2996,2113,570,53748.7%
2025-07-151,847,6892,5114,122,54844.8%
2025-07-142,268,8255,7344,600,56049.3%
2025-07-111,849,4933,5574,120,02844.9%
2025-07-101,261,4691,2372,252,37556.0%
2025-07-091,946,8454,1374,109,03447.4%
2025-07-083,159,85012,5296,917,40545.7%
2025-07-072,461,2302,5575,535,80044.5%
2025-07-033,253,4889155,529,37658.8%
2025-07-022,161,5645,8554,450,61848.6%
2025-07-012,550,81427,9036,423,21639.7%
2025-06-302,614,85613,0135,888,38344.4%
2025-06-272,384,5101,4064,529,85252.6%
2025-06-263,314,1072,3825,949,35055.7%
2025-06-252,749,80410,4255,300,54951.9%
2025-06-244,062,52712,5608,866,56045.8%
2025-06-235,409,51810,7569,548,73156.7%
2025-06-203,229,3184,8186,060,97453.3%
2025-06-183,039,61312,7116,056,26550.2%
2025-06-173,388,75411,6176,718,95450.4%
2025-06-163,517,6379,4277,457,96847.2%
2025-06-135,444,00513,6369,867,14555.2%
2025-06-122,923,7966,8865,739,57350.9%
2025-06-114,084,2775,4848,037,61450.8%
2025-06-102,835,8294,7865,264,73853.9%
2025-06-092,252,9616,6665,867,45738.4%
2025-06-061,776,7772,7905,746,24030.9%
2025-06-052,005,1113,5315,677,55735.3%
2025-06-042,073,44923,2615,581,19537.2%
2025-06-031,891,5698,6976,241,69830.3%
2025-06-022,776,2385,0035,550,17350.0%
2025-05-301,906,4281225,067,73137.6%
2025-05-292,016,7762,0634,968,81540.6%
2025-05-281,822,17914,2465,695,52232.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.