Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers
(RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 11:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings
BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 14:12:00
YieldBoost Yum! Brands To 9.2% Using Options
Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 15:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?
EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 15:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM)
Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 08:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM)
Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 09:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages
Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 06:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM)
Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 08:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM)
Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 05:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley
Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 08:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM)
Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 08:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM)
World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 08:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM)
Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 09:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM)
Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 08:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM)
Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 11:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 08:09:17
Sequoia Financial Advisors LLC Increases Position in Yum! Brands, Inc. (NYSE:YUM)
Sequoia Financial Advisors LLC increased its stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 13,822 shares of the restaurant operator’s stock after acquiring an additional 240 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-06-29 10:47:06
Oppenheimer & Co. Inc. Has $1.94 Million Holdings in Yum! Brands, Inc. (NYSE:YUM)
Oppenheimer & Co. Inc. grew its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 64.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,324 shares of the restaurant operator’s stock after purchasing an additional 4,812 shares during the period. Oppenheimer & […] - 2025-06-27 08:48:50
Yum! Brands (NYSE:YUM) Stock Rating Upgraded by JPMorgan Chase & Co.
Yum! Brands (NYSE:YUM – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $162.00 target price on the restaurant operator’s stock, down from their previous target price […] - 2025-06-27 06:05:00
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 17:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 15:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 15:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 11:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 11:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:09:52
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 07:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 05:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 23:33:51

iShares S&P 500 GBP Hedged UCITS ETF (Acc) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-07-28 (Monday)6,739USD 724,919USD 724,919
2025-07-25 (Friday)6,739USD 736,039USD 736,039
2025-07-24 (Thursday)6,863USD 739,030USD 739,030
2025-07-23 (Wednesday)6,863USD 747,969USD 747,969
2025-07-22 (Tuesday)6,863USD 754,943YUM holding increased by 14857USD 754,9430USD 14,857 USD 110.002 USD 107.837
2025-07-21 (Monday)6,863USD 740,086YUM holding decreased by -20422USD 740,0860USD -20,422 USD 107.837 USD 110.813
2025-07-18 (Friday)6,863YUM holding decreased by -62USD 760,508YUM holding decreased by -4214USD 760,508-62USD -4,214 USD 110.813 USD 110.429
2025-07-17 (Thursday)6,925USD 764,722YUM holding increased by 9173USD 764,7220USD 9,173 USD 110.429 USD 109.105
2025-07-16 (Wednesday)6,925USD 755,549YUM holding increased by 5978USD 755,5490USD 5,978 USD 109.105 USD 108.241
2025-07-15 (Tuesday)6,925USD 749,571USD 749,571
2025-07-14 (Monday)6,925USD 757,931USD 757,931
2025-07-11 (Friday)6,925USD 768,054USD 768,054
2025-07-10 (Thursday)6,925USD 778,328YUM holding increased by 9620USD 778,3280USD 9,620 USD 112.394 USD 111.005
2025-07-09 (Wednesday)6,925USD 768,708YUM holding decreased by -918USD 768,7080USD -918 USD 111.005 USD 111.137
2025-07-08 (Tuesday)6,925USD 769,626YUM holding increased by 6055USD 769,6260USD 6,055 USD 111.137 USD 110.263
2025-07-07 (Monday)6,925USD 763,571YUM holding increased by 2164USD 763,5710USD 2,164 USD 110.263 USD 109.95
2025-07-04 (Friday)6,925USD 761,407YUM holding increased by 223USD 761,4070USD 223 USD 109.95 USD 109.918
2025-07-03 (Thursday)6,925YUM holding increased by 62USD 761,184YUM holding increased by 2965USD 761,18462USD 2,965 USD 109.918 USD 110.479
2025-07-02 (Wednesday)6,863USD 758,219YUM holding increased by 16102USD 758,2190USD 16,102 USD 110.479 USD 108.133
2025-06-30 (Monday)6,863USD 742,117YUM holding decreased by -501USD 742,1170USD -501 USD 108.133 USD 108.206
2025-06-27 (Friday)6,863USD 742,618YUM holding increased by 7770USD 742,6180USD 7,770 USD 108.206 USD 107.074
2025-06-26 (Thursday)6,863YUM holding increased by 64USD 734,848YUM holding increased by 325USD 734,84864USD 325 USD 107.074 USD 108.034
2025-06-25 (Wednesday)6,799USD 734,523YUM holding increased by 22254USD 734,5230USD 22,254 USD 108.034 USD 104.761
2025-06-24 (Tuesday)6,799USD 712,269YUM holding decreased by -420USD 712,2690USD -420 USD 104.761 USD 104.823
2025-06-23 (Monday)6,799USD 712,689YUM holding increased by 10521USD 712,6890USD 10,521 USD 104.823 USD 103.275
2025-06-20 (Friday)6,799USD 702,168YUM holding increased by 1558USD 702,1680USD 1,558 USD 103.275 USD 103.046
2025-06-19 (Thursday)6,799USD 700,610YUM holding increased by 1276USD 700,6100USD 1,276 USD 103.046 USD 102.858
2025-06-18 (Wednesday)6,799USD 699,334YUM holding decreased by -5045USD 699,3340USD -5,045 USD 102.858 USD 103.6
2025-06-17 (Tuesday)6,799USD 704,379YUM holding decreased by -5399USD 704,3790USD -5,399 USD 103.6 USD 104.394
2025-06-16 (Monday)6,799USD 709,778YUM holding decreased by -11362USD 709,7780USD -11,362 USD 104.394 USD 106.066
2025-06-13 (Friday)6,799USD 721,140YUM holding increased by 1105USD 721,1400USD 1,105 USD 106.066 USD 105.903
2025-06-12 (Thursday)6,799YUM holding increased by 64USD 720,035YUM holding increased by 6613USD 720,03564USD 6,613 USD 105.903 USD 105.928
2025-06-11 (Wednesday)6,735USD 713,422YUM holding decreased by -3782USD 713,4220USD -3,782 USD 105.928 USD 106.489
2025-06-10 (Tuesday)6,735USD 717,204YUM holding increased by 5493USD 717,2040USD 5,493 USD 106.489 USD 105.674
2025-06-09 (Monday)6,735USD 711,711YUM holding decreased by -9414USD 711,7110USD -9,414 USD 105.674 USD 107.071
2025-06-06 (Friday)6,735USD 721,125YUM holding increased by 13163USD 721,1250USD 13,163 USD 107.071 USD 105.117
2025-06-05 (Thursday)6,735USD 707,962YUM holding decreased by -6387USD 707,9620USD -6,387 USD 105.117 USD 106.065
2025-06-04 (Wednesday)6,735USD 714,349YUM holding decreased by -2335USD 714,3490USD -2,335 USD 106.065 USD 106.412
2025-06-03 (Tuesday)6,735USD 716,684YUM holding decreased by -2011USD 716,6840USD -2,011 USD 106.412 USD 106.71
2025-06-02 (Monday)6,735USD 718,695YUM holding decreased by -178USD 718,6950USD -178 USD 106.71 USD 106.737
2025-05-30 (Friday)6,735USD 718,873YUM holding decreased by -606USD 718,8730USD -606 USD 106.737 USD 106.827
2025-05-29 (Thursday)6,735USD 719,479YUM holding increased by 3756USD 719,4790USD 3,756 USD 106.827 USD 106.269
2025-05-28 (Wednesday)6,735USD 715,723YUM holding decreased by -2036USD 715,7230USD -2,036 USD 106.269 USD 106.571
2025-05-27 (Tuesday)6,735USD 717,759YUM holding decreased by -4531USD 717,7590USD -4,531 USD 106.571 USD 107.244
2025-05-26 (Monday)6,735USD 722,290YUM holding decreased by -3532USD 722,2900USD -3,532 USD 107.244 USD 107.769
2025-05-23 (Friday)6,735USD 725,822YUM holding decreased by -4171USD 725,8220USD -4,171 USD 107.769 USD 108.388
2025-05-22 (Thursday)6,735USD 729,993YUM holding decreased by -4037USD 729,9930USD -4,037 USD 108.388 USD 108.987
2025-05-21 (Wednesday)6,735USD 734,030YUM holding decreased by -16721USD 734,0300USD -16,721 USD 108.987 USD 111.47
2025-05-20 (Tuesday)6,735USD 750,751YUM holding decreased by -3236USD 750,7510USD -3,236 USD 111.47 USD 111.951
2025-05-19 (Monday)6,735USD 753,987YUM holding increased by 2224USD 753,9870USD 2,224 USD 111.951 USD 111.62
2025-05-16 (Friday)6,735USD 751,763YUM holding increased by 6022USD 751,7630USD 6,022 USD 111.62 USD 110.726
2025-05-15 (Thursday)6,735USD 745,741YUM holding increased by 11023USD 745,7410USD 11,023 USD 110.726 USD 109.09
2025-05-14 (Wednesday)6,735USD 734,718USD 734,718
2025-05-13 (Tuesday)6,735USD 740,167USD 740,167
2025-05-12 (Monday)6,673USD 741,978YUM holding increased by 4089USD 741,9780USD 4,089 USD 111.191 USD 110.578
2025-05-09 (Friday)6,673USD 737,889YUM holding decreased by -4040USD 737,8890USD -4,040 USD 110.578 USD 111.184
2025-05-08 (Thursday)6,673USD 741,929YUM holding decreased by -4325USD 741,9290USD -4,325 USD 111.184 USD 111.832
2025-05-07 (Wednesday)6,673USD 746,254YUM holding increased by 6268USD 746,2540USD 6,268 USD 111.832 USD 110.893
2025-05-06 (Tuesday)6,673USD 739,986YUM holding increased by 4938USD 739,9860USD 4,938 USD 110.893 USD 110.153
2025-05-05 (Monday)6,673USD 735,048YUM holding decreased by -11995USD 735,0480USD -11,995 USD 110.153 USD 111.95
2025-05-02 (Friday)6,673USD 747,043YUM holding increased by 1277USD 747,0430USD 1,277 USD 111.95 USD 111.759
2025-05-01 (Thursday)6,673USD 745,766YUM holding decreased by -5815USD 745,7660USD -5,815 USD 111.759 USD 112.63
2025-04-30 (Wednesday)6,673YUM holding increased by 448USD 751,581YUM holding increased by 64946USD 751,581448USD 64,946 USD 112.63 USD 110.303
2025-04-29 (Tuesday)6,225USD 686,635YUM holding decreased by -177USD 686,6350USD -177 USD 110.303 USD 110.331
2025-04-28 (Monday)6,225USD 686,812YUM holding decreased by -2178USD 686,8120USD -2,178 USD 110.331 USD 110.681
2025-04-25 (Friday)6,225USD 688,990YUM holding decreased by -999USD 688,9900USD -999 USD 110.681 USD 110.842
2025-04-24 (Thursday)6,225USD 689,989YUM holding increased by 4554USD 689,9890USD 4,554 USD 110.842 USD 110.11
2025-04-23 (Wednesday)6,225YUM holding decreased by -58USD 685,435YUM holding increased by 4333USD 685,435-58USD 4,333 USD 110.11 USD 108.404
2025-04-22 (Tuesday)6,283USD 681,102YUM holding increased by 21835USD 681,1020USD 21,835 USD 108.404 USD 104.929
2025-04-21 (Monday)6,283USD 659,267YUM holding decreased by -21140USD 659,2670USD -21,140 USD 104.929 USD 108.293
2025-04-18 (Friday)6,283USD 680,407USD 680,4070USD 0 USD 108.293 USD 108.293
2025-04-17 (Thursday)6,283USD 680,407YUM holding increased by 4637USD 680,4070USD 4,637 USD 108.293 USD 107.555
2025-04-16 (Wednesday)6,283YUM holding increased by 58USD 675,770YUM holding decreased by -4231USD 675,77058USD -4,231 USD 107.555 USD 109.237
2025-04-15 (Tuesday)6,225USD 680,001YUM holding decreased by -9200USD 680,0010USD -9,200 USD 109.237 USD 110.715
2025-04-14 (Monday)6,225USD 689,201YUM holding decreased by -2068USD 689,2010USD -2,068 USD 110.715 USD 111.047
2025-04-11 (Friday)6,225USD 691,269YUM holding decreased by -7549USD 691,2690USD -7,549 USD 111.047 USD 112.26
2025-04-10 (Thursday)6,225USD 698,818YUM holding decreased by -10958USD 698,8180USD -10,958 USD 112.26 USD 114.02
2025-04-09 (Wednesday)6,225USD 709,776YUM holding increased by 19861USD 709,7760USD 19,861 USD 114.02 USD 110.83
2025-04-08 (Tuesday)6,225YUM holding increased by 58USD 689,915YUM holding decreased by -10817USD 689,91558USD -10,817 USD 110.83 USD 113.626
2025-04-07 (Monday)6,167USD 700,732YUM holding decreased by -3830USD 700,7320USD -3,830 USD 113.626 USD 114.247
2025-04-04 (Friday)6,167USD 704,562YUM holding decreased by -48054USD 704,5620USD -48,054 USD 114.247 USD 122.039
2025-04-02 (Wednesday)6,167USD 752,616YUM holding decreased by -5709USD 752,6160USD -5,709 USD 122.039 USD 122.965
2025-04-01 (Tuesday)6,167USD 758,325YUM holding increased by 6484USD 758,3250USD 6,484 USD 122.965 USD 121.914
2025-03-31 (Monday)6,167USD 751,841YUM holding increased by 9599USD 751,8410USD 9,599 USD 121.914 USD 120.357
2025-03-28 (Friday)6,167USD 742,242YUM holding decreased by -7847USD 742,2420USD -7,847 USD 120.357 USD 121.629
2025-03-27 (Thursday)6,167USD 750,089YUM holding decreased by -9295USD 750,0890USD -9,295 USD 121.629 USD 123.137
2025-03-26 (Wednesday)6,167USD 759,384YUM holding increased by 17296USD 759,3840USD 17,296 USD 123.137 USD 120.332
2025-03-25 (Tuesday)6,167USD 742,088YUM holding decreased by -2165USD 742,0880USD -2,165 USD 120.332 USD 120.683
2025-03-24 (Monday)6,167USD 744,253YUM holding decreased by -5342USD 744,2530USD -5,342 USD 120.683 USD 121.549
2025-03-21 (Friday)6,167USD 749,595YUM holding decreased by -999USD 749,5950USD -999 USD 121.549 USD 121.711
2025-03-20 (Thursday)6,167USD 750,594YUM holding increased by 1489USD 750,5940USD 1,489 USD 121.711 USD 121.47
2025-03-19 (Wednesday)6,167USD 749,105YUM holding increased by 2007USD 749,1050USD 2,007 USD 121.47 USD 121.144
2025-03-18 (Tuesday)6,167USD 747,098YUM holding increased by 808USD 747,0980USD 808 USD 121.144 USD 121.013
2025-03-17 (Monday)6,167YUM holding increased by 59USD 746,290YUM holding increased by 13027USD 746,29059USD 13,027 USD 121.013 USD 120.05
2025-03-14 (Friday)6,108USD 733,263YUM holding increased by 9306USD 733,2630USD 9,306 USD 120.05 USD 118.526
2025-03-13 (Thursday)6,108USD 723,957YUM holding decreased by -3332USD 723,9570USD -3,332 USD 118.526 USD 119.072
2025-03-12 (Wednesday)6,108USD 727,289YUM holding decreased by -12002USD 727,2890USD -12,002 USD 119.072 USD 121.037
2025-03-11 (Tuesday)6,108USD 739,291YUM holding decreased by -9044USD 739,2910USD -9,044 USD 121.037 USD 122.517
2025-03-10 (Monday)6,108USD 748,335YUM holding decreased by -19826USD 748,3350USD -19,826 USD 122.517 USD 125.763
2025-03-07 (Friday)6,108USD 768,161YUM holding increased by 11480USD 768,1610USD 11,480 USD 125.763 USD 123.884
2025-03-05 (Wednesday)6,108USD 756,681YUM holding decreased by -4225USD 756,6810USD -4,225 USD 123.884 USD 124.575
2025-03-04 (Tuesday)6,108USD 760,906YUM holding increased by 6189USD 760,9060USD 6,189 USD 124.575 USD 123.562
2025-03-03 (Monday)6,108YUM holding increased by 59USD 754,717YUM holding increased by 3510USD 754,71759USD 3,510 USD 123.562 USD 124.187
2025-02-28 (Friday)6,049USD 751,207YUM holding increased by 14913USD 751,2070USD 14,913 USD 124.187 USD 121.722
2025-02-27 (Thursday)6,049USD 736,294YUM holding increased by 14502USD 736,2940USD 14,502 USD 121.722 USD 119.324
2025-02-26 (Wednesday)6,049USD 721,792YUM holding decreased by -15121USD 721,7920USD -15,121 USD 119.324 USD 121.824
2025-02-25 (Tuesday)6,049USD 736,913YUM holding increased by 16804USD 736,9130USD 16,804 USD 121.824 USD 119.046
2025-02-24 (Monday)6,049USD 720,109YUM holding increased by 8223USD 720,1090USD 8,223 USD 119.046 USD 117.687
2025-02-21 (Friday)6,049USD 711,886YUM holding decreased by -10548USD 711,8860USD -10,548 USD 117.687 USD 119.43
2025-02-20 (Thursday)6,049USD 722,434YUM holding increased by 9987USD 722,4340USD 9,987 USD 119.43 USD 117.779
2025-02-19 (Wednesday)6,049USD 712,447YUM holding increased by 7030USD 712,4470USD 7,030 USD 117.779 USD 116.617
2025-02-18 (Tuesday)6,049USD 705,417YUM holding decreased by -4246USD 705,4170USD -4,246 USD 116.617 USD 117.319
2025-02-17 (Monday)6,049USD 709,663YUM holding increased by 619USD 709,6630USD 619 USD 117.319 USD 117.217
2025-02-14 (Friday)6,049USD 709,044YUM holding decreased by -9436USD 709,0440USD -9,436 USD 117.217 USD 118.777
2025-02-13 (Thursday)6,049USD 718,480YUM holding increased by 5668USD 718,4800USD 5,668 USD 118.777 USD 117.84
2025-02-12 (Wednesday)6,049USD 712,812YUM holding decreased by -2234USD 712,8120USD -2,234 USD 117.84 USD 118.209
2025-02-11 (Tuesday)6,049USD 715,046YUM holding decreased by -8334USD 715,0460USD -8,334 USD 118.209 USD 119.587
2025-02-10 (Monday)6,049USD 723,380YUM holding increased by 24077USD 723,3800USD 24,077 USD 119.587 USD 115.606
2025-02-07 (Friday)6,049USD 699,303YUM holding decreased by -2390USD 699,3030USD -2,390 USD 115.606 USD 116.001
2025-02-06 (Thursday)6,049USD 701,693YUM holding increased by 67436USD 701,6930USD 67,436 USD 116.001 USD 104.853
2025-02-05 (Wednesday)6,049USD 634,257YUM holding decreased by -3100USD 634,2570USD -3,100 USD 104.853 USD 105.366
2025-02-04 (Tuesday)6,049USD 637,357YUM holding decreased by -3587USD 637,3570USD -3,587 USD 105.366 USD 105.959
2025-02-03 (Monday)6,049YUM holding increased by 57USD 640,944YUM holding increased by 11628USD 640,94457USD 11,628 USD 105.959 USD 105.026
2025-01-31 (Friday)5,992USD 629,316YUM holding increased by 1065USD 629,3160USD 1,065 USD 105.026 USD 104.848
2025-01-30 (Thursday)5,992YUM holding increased by 58USD 628,251YUM holding increased by 11850USD 628,25158USD 11,850 USD 104.848 USD 103.876
2025-01-29 (Wednesday)5,934USD 616,401YUM holding decreased by -433USD 616,4010USD -433 USD 103.876 USD 103.949
2025-01-28 (Tuesday)5,934USD 616,834YUM holding decreased by -5797USD 616,8340USD -5,797 USD 103.949 USD 104.926
2025-01-27 (Monday)5,934USD 622,631YUM holding increased by 13048USD 622,6310USD 13,048 USD 104.926 USD 102.727
2025-01-24 (Friday)5,934USD 609,583YUM holding decreased by -1945USD 609,5830USD -1,945 USD 102.727 USD 103.055
2025-01-23 (Thursday)5,934USD 611,528YUM holding increased by 3459USD 611,5280USD 3,459 USD 103.055 USD 102.472
2025-01-22 (Wednesday)5,934USD 608,069USD 608,069
2025-01-21 (Tuesday)5,934USD 606,401USD 606,401
2025-01-20 (Monday)5,934USD 604,912USD 604,912
2025-01-17 (Friday)5,934USD 609,548USD 609,548
2025-01-16 (Thursday)5,934USD 612,267USD 612,267
2025-01-15 (Wednesday)5,934USD 608,818USD 608,818
2025-01-14 (Tuesday)5,934USD 606,556USD 606,556
2025-01-13 (Monday)5,934USD 604,167USD 604,167
2025-01-10 (Friday)5,934USD 598,034USD 598,034
2025-01-09 (Thursday)5,934USD 616,142USD 616,142
2025-01-09 (Thursday)5,934USD 616,142USD 616,142
2025-01-09 (Thursday)5,934USD 616,142USD 616,142
2025-01-08 (Wednesday)5,934USD 614,146USD 614,146
2025-01-08 (Wednesday)5,934USD 614,146USD 614,146
2025-01-08 (Wednesday)5,934USD 614,146USD 614,146
2025-01-02 (Thursday)5,934USD 640,415YUM holding increased by 7101USD 640,4150USD 7,101 USD 107.923 USD 106.726
2024-12-30 (Monday)5,934USD 633,314YUM holding decreased by -10508USD 633,3140USD -10,508 USD 106.726 USD 108.497
2024-12-10 (Tuesday)5,934USD 643,822YUM holding decreased by -1070USD 643,8220USD -1,070 USD 108.497 USD 108.677
2024-12-09 (Monday)5,934USD 644,892YUM holding increased by 4019USD 644,8920USD 4,019 USD 108.677 USD 108
2024-12-06 (Friday)5,934YUM holding increased by 58USD 640,873YUM holding increased by 4633USD 640,87358USD 4,633 USD 108 USD 108.278
2024-12-05 (Thursday)5,876USD 636,240YUM holding decreased by -2567USD 636,2400USD -2,567 USD 108.278 USD 108.715
2024-12-04 (Wednesday)5,876USD 638,807YUM holding decreased by -380USD 638,8070USD -380 USD 108.715 USD 108.779
2024-12-03 (Tuesday)5,876USD 639,187YUM holding decreased by -7715USD 639,1870USD -7,715 USD 108.779 USD 110.092
2024-12-02 (Monday)5,876USD 646,902YUM holding increased by 4589USD 646,9020USD 4,589 USD 110.092 USD 109.311
2024-11-29 (Friday)5,876USD 642,313YUM holding decreased by -3225USD 642,3130USD -3,225 USD 109.311 USD 109.86
2024-11-28 (Thursday)5,876USD 645,538YUM holding decreased by -203USD 645,5380USD -203 USD 109.86 USD 109.895
2024-11-27 (Wednesday)5,876USD 645,741YUM holding decreased by -2586USD 645,7410USD -2,586 USD 109.895 USD 110.335
2024-11-26 (Tuesday)5,876USD 648,327YUM holding increased by 6700USD 648,3270USD 6,700 USD 110.335 USD 109.195
2024-11-25 (Monday)5,876USD 641,627YUM holding increased by 7044USD 641,6270USD 7,044 USD 109.195 USD 107.996
2024-11-22 (Friday)5,876USD 634,583YUM holding increased by 9567USD 634,5830USD 9,567 USD 107.996 USD 106.368
2024-11-21 (Thursday)5,876USD 625,016YUM holding increased by 7902USD 625,0160USD 7,902 USD 106.368 USD 105.023
2024-11-20 (Wednesday)5,876USD 617,114YUM holding increased by 4067USD 617,1140USD 4,067 USD 105.023 USD 104.331
2024-11-19 (Tuesday)5,876USD 613,047YUM holding decreased by -9905USD 613,0470USD -9,905 USD 104.331 USD 106.016
2024-11-18 (Monday)5,876USD 622,952YUM holding increased by 3241USD 622,9520USD 3,241 USD 106.016 USD 105.465
2024-11-12 (Tuesday)5,876USD 619,711YUM holding decreased by -3354USD 619,7110USD -3,354 USD 105.465 USD 106.036
2024-11-08 (Friday)5,876USD 623,065YUM holding increased by 3482USD 623,0650USD 3,482 USD 106.036 USD 105.443
2024-11-07 (Thursday)5,876USD 619,583YUM holding increased by 7024USD 619,5830USD 7,024 USD 105.443 USD 104.248
2024-11-06 (Wednesday)5,876USD 612,559YUM holding increased by 3742USD 612,5590USD 3,742 USD 104.248 USD 103.611
2024-11-05 (Tuesday)5,876USD 608,817YUM holding increased by 7817USD 608,8170USD 7,817 USD 103.611 USD 102.28
2024-11-04 (Monday)5,876USD 601,000YUM holding increased by 908USD 601,0000USD 908 USD 102.28 USD 102.126
2024-11-01 (Friday)5,876USD 600,092YUM holding increased by 632USD 600,0920USD 632 USD 102.126 USD 102.018
2024-10-31 (Thursday)5,876YUM holding decreased by -470USD 599,460YUM holding decreased by -51213USD 599,460-470USD -51,213 USD 102.018 USD 102.533
2024-10-30 (Wednesday)6,346USD 650,673YUM holding decreased by -3080USD 650,6730USD -3,080 USD 102.533 USD 103.018
2024-10-29 (Tuesday)6,346USD 653,753YUM holding decreased by -5560USD 653,7530USD -5,560 USD 103.018 USD 103.894
2024-10-28 (Monday)6,346USD 659,313YUM holding increased by 9448USD 659,3130USD 9,448 USD 103.894 USD 102.405
2024-10-25 (Friday)6,346YUM holding increased by 62USD 649,865YUM holding increased by 4129USD 649,86562USD 4,129 USD 102.405 USD 102.759
2024-10-24 (Thursday)6,284USD 645,736YUM holding decreased by -4723USD 645,7360USD -4,723 USD 102.759 USD 103.51
2024-10-23 (Wednesday)6,284USD 650,459YUM holding increased by 4700USD 650,4590USD 4,700 USD 103.51 USD 102.762
2024-10-22 (Tuesday)6,284YUM holding increased by 124USD 645,759YUM holding increased by 10854USD 645,759124USD 10,854 USD 102.762 USD 103.069
2024-10-21 (Monday)6,160USD 634,905YUM holding increased by 453USD 634,9050USD 453 USD 103.069 USD 102.995
2024-10-18 (Friday)6,160USD 634,452USD 634,452
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00B3Y8X563

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-18SELL-62 110.813* 110.83 Profit of 6,872 on sale
2025-07-03BUY62 109.918* 110.85
2025-06-26BUY64 107.074* 110.92
2025-06-12BUY64 105.903* 111.40
2025-04-30BUY448 112.630* 112.12
2025-04-23SELL-58 110.110* 112.21 Profit of 6,508 on sale
2025-04-16BUY58 107.555* 112.47
2025-04-08BUY58 110.830* 112.54
2025-03-17BUY59 121.013* 110.86
2025-03-03BUY59 123.562* 109.23
2025-02-03BUY57 105.959* 105.66
2025-01-30BUY58 104.848* 105.69
2024-12-06BUY58 108.000* 105.65
2024-10-31SELL-470 102.018* 102.99 Profit of 48,407 on sale
2024-10-25BUY62 102.405* 103.03
2024-10-22BUY124 102.762* 103.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30466,64426553,05284.4%
2025-07-29775,2421872,78888.8%
2025-07-28570,918641648,08688.1%
2025-07-25251,6310405,30062.1%
2025-07-24307,01925412,61274.4%
2025-07-23342,230300433,61278.9%
2025-07-22333,4090484,20468.9%
2025-07-21592,860350924,32964.1%
2025-07-18290,9430408,69771.2%
2025-07-17250,817844423,32559.2%
2025-07-16227,7690345,93765.8%
2025-07-15438,97910556,83878.8%
2025-07-14507,954136602,51684.3%
2025-07-11493,825200676,25773.0%
2025-07-10218,63064272,59980.2%
2025-07-09354,595363463,13076.6%
2025-07-08316,1490404,26178.2%
2025-07-07372,2837545,29968.3%
2025-07-03218,7896525,32241.6%
2025-07-02701,1225860,67781.5%
2025-07-01381,1091,953581,79765.5%
2025-06-30561,9913,300991,89756.7%
2025-06-27589,32084715,62682.4%
2025-06-26805,7613111,072,83475.1%
2025-06-25933,49201,298,45771.9%
2025-06-24282,21337497,33156.7%
2025-06-23302,0080579,75552.1%
2025-06-20258,70018751,49834.4%
2025-06-18251,27836431,59458.2%
2025-06-17359,192406547,05765.7%
2025-06-16242,533155493,01949.2%
2025-06-13182,2810369,68749.3%
2025-06-12134,7060320,29442.1%
2025-06-11247,8720507,60548.8%
2025-06-10399,0432,631753,98452.9%
2025-06-09319,36520494,60364.6%
2025-06-06219,8290401,77454.7%
2025-06-05208,757340339,92061.4%
2025-06-04487,896219629,37577.5%
2025-06-03475,8952,232749,75563.5%
2025-06-02264,619255485,62654.5%
2025-05-30349,4940831,24242.0%
2025-05-29310,2701574,15354.0%
2025-05-28250,076195443,11256.4%
2025-05-27446,02677968,72246.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.