Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for ZBH
| Stock Name | Zimmer Biomet Holdings Inc |
| Ticker | ZBH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98956P1021 |
| LEI | 2P2YLDVPES3BXQ1FRB91 |
Show aggregate ZBH holdings
News associated with ZBH
- Thursday Sector Leaders: Utilities, Healthcare
- The best performing sector as of midday Thursday is the Utilities sector, losing just 0.1%. Within that group, AES Corp (Symbol: AES) and FirstEnergy Corp (Symbol: FE) are two of the day's stand-outs, showing a gain of 2.8% and 1.7%, respectively. Among utilities ETFs, one ETF - 2025-03-13 18:54:13
- Edgestream Partners L.P. Has $632,000 Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- Edgestream Partners L.P. cut its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 59.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,987 shares of the medical equipment provider’s stock after selling 8,900 shares during […] - 2025-03-13 08:47:01
- Steward Partners Investment Advisory LLC Has $881,000 Stock Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- Steward Partners Investment Advisory LLC decreased its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 55.6% in the 4th quarter, HoldingsChannel reports. The fund owned 8,342 shares of the medical equipment provider’s stock after selling 10,457 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Zimmer Biomet were worth $881,000 […] - 2025-03-11 07:54:46
- Sigma Planning Corp Sells 607 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- Sigma Planning Corp trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 9.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 5,820 shares of the medical equipment provider’s stock after selling 607 shares during the quarter. Sigma Planning Corp’s holdings […] - 2025-02-27 10:09:41
- Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Bought by Private Advisor Group LLC
- Private Advisor Group LLC lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 13,879 shares of the medical equipment provider’s stock after buying an additional […] - 2025-02-27 09:11:06
- Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Receives $124.15 Average Price Target from Analysts
- Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) have received a consensus recommendation of “Hold” from the twenty-two research firms that are presently covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation and nine have given a buy […] - 2025-02-27 06:22:49
- Principal Financial Group Inc. Sells 9,328 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- Principal Financial Group Inc. lowered its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 4.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 225,017 shares of the medical equipment provider’s stock after selling 9,328 shares during […] - 2025-02-24 09:16:48
- Principal Securities Inc. Purchases 409 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- Principal Securities Inc. boosted its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 23.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,133 shares of the medical equipment provider’s stock after buying an additional 409 shares […] - 2025-02-24 08:37:02
- Allworth Financial LP Purchases 734 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- Allworth Financial LP increased its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 66.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,843 shares of the medical equipment provider’s stock after acquiring an additional 734 shares during the quarter. Allworth Financial […] - 2025-02-23 10:50:55
- Implied GSPY Analyst Target Price: $38
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:46
- CIBC Asset Management Inc Boosts Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- CIBC Asset Management Inc increased its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 30,507 shares of the medical equipment provider’s stock after purchasing an […] - 2025-02-21 09:54:50
- Vontobel Holding Ltd. Sells 3,591 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- Vontobel Holding Ltd. decreased its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 53.2% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,163 shares of the medical equipment provider’s stock after selling 3,591 shares during the period. Vontobel Holding Ltd.’s holdings […] - 2025-02-21 08:34:47
- Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. grew its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 0.7% in the 4th quarter, Holdings Channel.com reports. The fund owned 81,913 shares of the medical equipment provider’s stock after acquiring an additional 602 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Zimmer Biomet […] - 2025-02-18 10:20:57
- Louisiana State Employees Retirement System Cuts Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- Louisiana State Employees Retirement System trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 7.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 10,700 shares of the medical equipment provider’s stock after selling 800 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Zimmer Biomet […] - 2025-02-18 09:42:50
- Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Savant Capital LLC
- Savant Capital LLC cut its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 19.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,777 shares of the medical equipment provider’s stock after selling 910 shares during the period. Savant […] - 2025-02-18 08:16:49
- Are Wall Street Analysts Predicting Zimmer Biomet Stock Will Climb or Sink?
- Despite trailing the broader market over the past year, Zimmer Biomet still holds a moderately favorable outlook among analysts. - 2025-02-14 12:44:03
- Barclays Lowers Zimmer Biomet (NYSE:ZBH) Price Target to $112.00
- Zimmer Biomet (NYSE:ZBH – Get Free Report) had its price target lowered by Barclays from $118.00 to $112.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the medical equipment provider’s stock. Barclays‘s target price points to a potential upside of 12.98% from the stock’s current […] - 2025-02-12 06:18:49
- Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Retirement Systems of Alabama
- Retirement Systems of Alabama trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 3.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 43,102 shares of the medical equipment provider’s stock after selling 1,548 shares during the quarter. Retirement Systems […] - 2025-02-11 08:33:09
- Stratos Wealth Partners LTD. Has $1.01 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- Stratos Wealth Partners LTD. lessened its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.5% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 9,573 shares of the medical equipment provider’s stock after selling 249 shares during the quarter. Stratos Wealth […] - 2025-02-10 19:06:15
iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF ZBH holdings
| Date | Number of ZBH Shares Held | Base Market Value of ZBH Shares | Local Market Value of ZBH Shares | Change in ZBH Shares Held | Change in ZBH Base Value | Current Price per ZBH Share Held | Previous Price per ZBH Share Held |
|---|
| 2025-03-11 (Tuesday) | 4,072 | USD 337,611 | USD 337,611 | 0 | USD -11,571 | USD 82.9104 | USD 85.752 |
| 2025-03-10 (Monday) | 4,072 | USD 349,182 | USD 349,182 | 0 | USD 8,922 | USD 85.752 | USD 83.5609 |
| 2025-03-07 (Friday) | 4,072 | USD 340,260 | USD 340,260 | 0 | USD 8,695 | USD 83.5609 | USD 81.4256 |
| 2025-03-05 (Wednesday) | 4,072 | USD 331,565 | USD 331,565 | 0 | USD -1,439 | USD 81.4256 | USD 81.779 |
| 2025-03-04 (Tuesday) | 4,072 | USD 333,004 | USD 333,004 | 0 | USD -4,863 | USD 81.779 | USD 82.9732 |
| 2025-03-03 (Monday) | 4,072 | USD 337,867 | USD 337,867 | 39 | USD 3,735 | USD 82.9732 | USD 82.8495 |
| 2025-02-28 (Friday) | 4,033 | USD 334,132 | USD 334,132 | 0 | USD 1,828 | USD 82.8495 | USD 82.3962 |
| 2025-02-27 (Thursday) | 4,033 | USD 332,304 | USD 332,304 | 0 | USD -971 | USD 82.3962 | USD 82.637 |
| 2025-02-26 (Wednesday) | 4,033 | USD 333,275 | USD 333,275 | 0 | USD -8,877 | USD 82.637 | USD 84.8381 |
| 2025-02-25 (Tuesday) | 4,033 | USD 342,152 | USD 342,152 | 0 | USD 3,456 | USD 84.8381 | USD 83.9812 |
| 2025-02-24 (Monday) | 4,033 | USD 338,696 | USD 338,696 | 0 | USD 4,205 | USD 83.9812 | USD 82.9385 |
| 2025-02-21 (Friday) | 4,033 | USD 334,491 | USD 334,491 | 0 | USD 3,842 | USD 82.9385 | USD 81.9859 |
| 2025-02-20 (Thursday) | 4,033 | USD 330,649 | USD 330,649 | 0 | USD -371 | USD 81.9859 | USD 82.0779 |
| 2025-02-19 (Wednesday) | 4,033 | USD 331,020 | USD 331,020 | 0 | USD 4,391 | USD 82.0779 | USD 80.9891 |
| 2025-02-18 (Tuesday) | 4,033 | USD 326,629 | USD 326,629 | 0 | USD 5,077 | USD 80.9891 | USD 79.7302 |
| 2025-02-17 (Monday) | 4,033 | USD 321,552 | USD 321,552 | 0 | USD 280 | USD 79.7302 | USD 79.6608 |
| 2025-02-14 (Friday) | 4,033 | USD 321,272 | USD 321,272 | 0 | USD -473 | USD 79.6608 | USD 79.7781 |
| 2025-02-13 (Thursday) | 4,033 | USD 321,745 | USD 321,745 | 0 | USD 643 | USD 79.7781 | USD 79.6186 |
| 2025-02-12 (Wednesday) | 4,033 | USD 321,102 | USD 321,102 | 0 | USD -667 | USD 79.6186 | USD 79.784 |
| 2025-02-11 (Tuesday) | 4,033 | USD 321,769 | USD 321,769 | 0 | USD -5,142 | USD 79.784 | USD 81.059 |
| 2025-02-10 (Monday) | 4,033 | USD 326,911 | USD 326,911 | 0 | USD -880 | USD 81.059 | USD 81.2772 |
| 2025-02-07 (Friday) | 4,033 | USD 327,791 | USD 327,791 | 0 | USD -5,810 | USD 81.2772 | USD 82.7178 |
| 2025-02-06 (Thursday) | 4,033 | USD 333,601 | USD 333,601 | 0 | USD -15,169 | USD 82.7178 | USD 86.479 |
| 2025-02-05 (Wednesday) | 4,033 | USD 348,770 | USD 348,770 | 0 | USD 337 | USD 86.479 | USD 86.3955 |
| 2025-02-04 (Tuesday) | 4,033 | USD 348,433 | USD 348,433 | 0 | USD -3,051 | USD 86.3955 | USD 87.152 |
| 2025-02-03 (Monday) | 4,033 | USD 351,484 | USD 351,484 | 39 | USD -424 | USD 87.152 | USD 88.1092 |
| 2025-01-31 (Friday) | 3,994 | USD 351,908 | USD 351,908 | 0 | USD -2,438 | USD 88.1092 | USD 88.7196 |
| 2025-01-30 (Thursday) | 3,994 | USD 354,346 | USD 354,346 | 39 | USD 1,147 | USD 88.7196 | USD 89.3044 |
| 2025-01-29 (Wednesday) | 3,955 | USD 353,199 | USD 353,199 | 0 | USD -2,633 | USD 89.3044 | USD 89.9702 |
| 2025-01-28 (Tuesday) | 3,955 | USD 355,832 | USD 355,832 | 0 | USD -1,099 | USD 89.9702 | USD 90.248 |
| 2025-01-27 (Monday) | 3,955 | USD 356,931 | USD 356,931 | 0 | USD 5,921 | USD 90.248 | USD 88.7509 |
| 2025-01-24 (Friday) | 3,955 | USD 351,010 | USD 351,010 | 0 | USD -5,227 | USD 88.7509 | USD 90.0726 |
| 2025-01-23 (Thursday) | 3,955 | USD 356,237 | USD 356,237 | 0 | USD 3,939 | USD 90.0726 | USD 89.0766 |
| 2025-01-22 (Wednesday) | 3,955 | USD 352,298 | USD 352,298 | | | | |
| 2025-01-21 (Tuesday) | 3,955 | USD 355,357 | USD 355,357 | | | | |
| 2025-01-20 (Monday) | 3,955 | USD 352,471 | USD 352,471 | | | | |
| 2025-01-17 (Friday) | 3,955 | USD 355,172 | USD 355,172 | | | | |
| 2025-01-16 (Thursday) | 3,955 | USD 352,152 | USD 352,152 | | | | |
| 2025-01-15 (Wednesday) | 3,955 | USD 343,637 | USD 343,637 | | | | |
| 2025-01-14 (Tuesday) | 3,955 | USD 339,435 | USD 339,435 | | | | |
| 2025-01-13 (Monday) | 3,955 | USD 343,315 | USD 343,315 | | | | |
| 2025-01-10 (Friday) | 3,955 | USD 338,081 | USD 338,081 | | | | |
| 2025-01-09 (Thursday) | 3,955 | USD 326,430 | USD 326,430 | | | | |
| 2025-01-09 (Thursday) | 3,955 | USD 326,430 | USD 326,430 | | | | |
| 2025-01-09 (Thursday) | 3,955 | USD 326,430 | USD 326,430 | | | | |
| 2025-01-08 (Wednesday) | 3,955 | USD 325,372 | USD 325,372 | | | | |
| 2025-01-08 (Wednesday) | 3,955 | USD 325,372 | USD 325,372 | | | | |
| 2025-01-08 (Wednesday) | 3,955 | USD 325,372 | USD 325,372 | | | | |
| 2025-01-02 (Thursday) | 3,955 | USD 333,836 | USD 333,836 | 0 | USD 630 | USD 84.4086 | USD 84.2493 |
| 2024-12-30 (Monday) | 3,955 | USD 333,206 | USD 333,206 | -597 | USD -54,122 | USD 84.2493 | USD 85.0896 |
| 2024-12-10 (Tuesday) | 4,552 | USD 387,328 | USD 387,328 | 0 | USD -2,051 | USD 85.0896 | USD 85.5402 |
| 2024-12-09 (Monday) | 4,552 | USD 389,379 | USD 389,379 | 0 | USD 3,494 | USD 85.5402 | USD 84.7726 |
| 2024-12-06 (Friday) | 4,552 | USD 385,885 | USD 385,885 | 45 | USD 227 | USD 84.7726 | USD 85.5687 |
| 2024-12-05 (Thursday) | 4,507 | USD 385,658 | USD 385,658 | 0 | USD -6,650 | USD 85.5687 | USD 87.0442 |
| 2024-12-04 (Wednesday) | 4,507 | USD 392,308 | USD 392,308 | 0 | USD -1,914 | USD 87.0442 | USD 87.4688 |
| 2024-12-03 (Tuesday) | 4,507 | USD 394,222 | USD 394,222 | 0 | USD -143 | USD 87.4688 | USD 87.5006 |
| 2024-12-02 (Monday) | 4,507 | USD 394,365 | USD 394,365 | 0 | USD -3,129 | USD 87.5006 | USD 88.1948 |
| 2024-11-29 (Friday) | 4,507 | USD 397,494 | USD 397,494 | 0 | USD -593 | USD 88.1948 | USD 88.3264 |
| 2024-11-28 (Thursday) | 4,507 | USD 398,087 | USD 398,087 | 0 | USD -126 | USD 88.3264 | USD 88.3543 |
| 2024-11-27 (Wednesday) | 4,507 | USD 398,213 | USD 398,213 | 0 | USD 1,337 | USD 88.3543 | USD 88.0577 |
| 2024-11-26 (Tuesday) | 4,507 | USD 396,876 | USD 396,876 | 0 | USD -1,576 | USD 88.0577 | USD 88.4074 |
| 2024-11-25 (Monday) | 4,507 | USD 398,452 | USD 398,452 | 0 | USD 1,852 | USD 88.4074 | USD 87.9965 |
| 2024-11-22 (Friday) | 4,507 | USD 396,600 | USD 396,600 | 0 | USD 9,423 | USD 87.9965 | USD 85.9057 |
| 2024-11-21 (Thursday) | 4,507 | USD 387,177 | USD 387,177 | 0 | USD -2,058 | USD 85.9057 | USD 86.3623 |
| 2024-11-20 (Wednesday) | 4,507 | USD 389,235 | USD 389,235 | 0 | USD -5,579 | USD 86.3623 | USD 87.6002 |
| 2024-11-19 (Tuesday) | 4,507 | USD 394,814 | USD 394,814 | 0 | USD -8,161 | USD 87.6002 | USD 89.4109 |
| 2024-11-18 (Monday) | 4,507 | USD 402,975 | USD 402,975 | 0 | USD 14,759 | USD 89.4109 | USD 86.1362 |
| 2024-11-12 (Tuesday) | 4,507 | USD 388,216 | USD 388,216 | 0 | USD 11,425 | USD 86.1362 | USD 83.6013 |
| 2024-11-08 (Friday) | 4,507 | USD 376,791 | USD 376,791 | 0 | USD -72 | USD 83.6013 | USD 83.6173 |
| 2024-11-07 (Thursday) | 4,507 | USD 376,863 | USD 376,863 | 0 | USD -8,362 | USD 83.6173 | USD 85.4726 |
| 2024-11-06 (Wednesday) | 4,507 | USD 385,225 | USD 385,225 | 0 | USD 7,680 | USD 85.4726 | USD 83.7686 |
| 2024-11-05 (Tuesday) | 4,507 | USD 377,545 | USD 377,545 | 0 | USD 1,117 | USD 83.7686 | USD 83.5207 |
| 2024-11-04 (Monday) | 4,507 | USD 376,428 | USD 376,428 | 0 | USD 3,340 | USD 83.5207 | USD 82.7797 |
| 2024-11-01 (Friday) | 4,507 | USD 373,088 | USD 373,088 | 0 | USD -1,733 | USD 82.7797 | USD 83.1642 |
| 2024-10-31 (Thursday) | 4,507 | USD 374,821 | USD 374,821 | 0 | USD -5,604 | USD 83.1642 | USD 84.4076 |
| 2024-10-30 (Wednesday) | 4,507 | USD 380,425 | USD 380,425 | 0 | USD 20,406 | USD 84.4076 | USD 79.88 |
| 2024-10-29 (Tuesday) | 4,507 | USD 360,019 | USD 360,019 | 0 | USD 306 | USD 79.88 | USD 79.8121 |
| 2024-10-28 (Monday) | 4,507 | USD 359,713 | USD 359,713 | 0 | USD 4,641 | USD 79.8121 | USD 78.7823 |
| 2024-10-25 (Friday) | 4,507 | USD 355,072 | USD 355,072 | 44 | USD -3,111 | USD 78.7823 | USD 80.2561 |
| 2024-10-24 (Thursday) | 4,463 | USD 358,183 | USD 358,183 | 0 | USD -2,718 | USD 80.2561 | USD 80.8651 |
| 2024-10-23 (Wednesday) | 4,463 | USD 360,901 | USD 360,901 | 0 | USD 2,348 | USD 80.8651 | USD 80.339 |
| 2024-10-22 (Tuesday) | 4,463 | USD 358,553 | USD 358,553 | 88 | USD 4,542 | USD 80.339 | USD 80.9168 |
| 2024-10-21 (Monday) | 4,375 | USD 354,011 | USD 354,011 | 0 | USD -2,761 | USD 80.9168 | USD 81.5479 |
| 2024-10-18 (Friday) | 4,375 | USD 356,772 | USD 356,772 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ZBH by Blackrock for IE00B3Y8X563
Show aggregate share trades of ZBH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-03 | BUY | 39 | | | 82.973* | | 84.53 |
| 2025-02-03 | BUY | 39 | | | 87.152* | | 85.54 |
| 2025-01-30 | BUY | 39 | | | 88.720* | | 85.40 |
| 2024-12-30 | SELL | -597 | | | 84.249* | | 84.82 Profit of 50,635 on sale |
| 2024-12-06 | BUY | 45 | | | 84.773* | | 84.78 |
| 2024-10-25 | BUY | 44 | | | 78.782* | | 80.59 |
| 2024-10-22 | BUY | 88 | | | 80.339* | | 80.92 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ZBH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 500,337 | 650 | 646,348 | 77.4% |
| 2025-03-11 | 483,095 | 20 | 745,306 | 64.8% |
| 2025-03-10 | 449,788 | 36 | 1,318,239 | 34.1% |
| 2025-03-07 | 214,061 | 401 | 690,975 | 31.0% |
| 2025-03-06 | 208,668 | 0 | 356,026 | 58.6% |
| 2025-03-05 | 280,750 | 126 | 467,646 | 60.0% |
| 2025-03-04 | 231,289 | 0 | 508,290 | 45.5% |
| 2025-03-03 | 339,859 | 165 | 613,631 | 55.4% |
| 2025-02-28 | 254,209 | 9,407 | 429,894 | 59.1% |
| 2025-02-27 | 236,404 | 84 | 440,479 | 53.7% |
| 2025-02-26 | 257,585 | 2,262 | 446,174 | 57.7% |
| 2025-02-25 | 380,182 | 354 | 588,999 | 64.5% |
| 2025-02-24 | 282,139 | 0 | 541,824 | 52.1% |
| 2025-02-21 | 401,333 | 0 | 717,592 | 55.9% |
| 2025-02-20 | 310,777 | 0 | 475,981 | 65.3% |
| 2025-02-19 | 325,310 | 5,702 | 633,323 | 51.4% |
| 2025-02-18 | 349,881 | 13 | 611,591 | 57.2% |
| 2025-02-14 | 339,929 | 161 | 680,324 | 50.0% |
| 2025-02-13 | 287,297 | 324 | 857,364 | 33.5% |
| 2025-02-12 | 327,025 | 16 | 649,837 | 50.3% |
| 2025-02-11 | 329,761 | 13 | 811,763 | 40.6% |
| 2025-02-10 | 291,190 | 0 | 999,009 | 29.1% |
| 2025-02-07 | 486,165 | 307 | 1,236,026 | 39.3% |
| 2025-02-06 | 859,493 | 0 | 1,546,783 | 55.6% |
| 2025-02-05 | 262,198 | 5 | 640,676 | 40.9% |
| 2025-02-04 | 253,818 | 108 | 448,543 | 56.6% |
| 2025-02-03 | 541,026 | 0 | 806,003 | 67.1% |
| 2025-01-31 | 392,721 | 18 | 535,575 | 73.3% |
| 2025-01-30 | 446,059 | 134 | 609,214 | 73.2% |
| 2025-01-29 | 536,919 | 0 | 750,238 | 71.6% |
| 2025-01-28 | 388,114 | 18 | 681,270 | 57.0% |
| 2025-01-27 | 412,901 | 45 | 727,338 | 56.8% |
| 2025-01-24 | 422,717 | 57 | 797,310 | 53.0% |
| 2025-01-23 | 297,380 | 0 | 503,198 | 59.1% |
| 2025-01-22 | 663,089 | 4,120 | 860,201 | 77.1% |
| 2025-01-21 | 920,301 | 434 | 1,216,526 | 75.6% |
| 2025-01-17 | 201,614 | 2,096 | 370,188 | 54.5% |
| 2025-01-16 | 250,731 | 638 | 455,111 | 55.1% |
| 2025-01-15 | 367,453 | 0 | 643,655 | 57.1% |
| 2025-01-14 | 368,393 | 0 | 534,708 | 68.9% |
| 2025-01-13 | 307,656 | 51 | 555,455 | 55.4% |
| 2025-01-10 | 438,986 | 37 | 1,080,721 | 40.6% |
| 2025-01-08 | 347,894 | 19 | 806,929 | 43.1% |
| 2025-01-07 | 232,340 | 24 | 558,417 | 41.6% |
| 2025-01-06 | 234,063 | 224 | 475,006 | 49.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.