Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ADP

Stock NameAutomatic Data Processing Inc
TickerADP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0530151036
LEIHGBOLILQXWER4SAL2I23

Show aggregate ADP holdings

News associated with ADP

UBS Group Cuts Automatic Data Processing (NASDAQ:ADP) Price Target to $290.00
Automatic Data Processing (NASDAQ:ADP – Free Report) had its target price cut by UBS Group from $315.00 to $290.00 in a research note published on Wednesday,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other research firms also recently weighed in on ADP. Dbs Bank upgraded shares of Automatic […] - 2025-09-18 04:26:54
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Tech Ruling, Q2 Earnings Help Boost Hump Day Market
The favorable ruling for Alphabet yesterday buoyed the Nasdaq today; Q2 results came in late for Salesforce, American Eagle. - 2025-09-03 19:41:00
Palantir Technologies (PLTR) Down 9.3% Since Last Earnings Report: Can It Rebound?
Palantir Technologies (PLTR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-03 12:30:10
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Automatic Data Processing (NASDAQ:ADP) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Automatic Data Processing, Inc. (NASDAQ:ADP). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Automatic Data Processing stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:05:03
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
PCE Comes in Warmer Than Expected
PCE Comes in Warmer Than Expected. - 2025-07-31 12:08:00
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 11:44:00
Q2 Advance GDP Ticks in Unexpectedly High
Q2 Advance GDP Ticks in Unexpectedly High. - 2025-07-30 12:02:00
ADP, GDP & FOMC: Alphabet Soup of Market Data
Both ADP jobs and Q2 GDP outperformed estimates this morning. The FOMC meeting concludes later today. - 2025-07-30 11:24:00
Automatic Data Processing Inc. Q4 Profit Increases, Beats Estimates
(RTTNews) - Automatic Data Processing Inc. (ADP) released a profit for its fourth quarter that Increased from last year and beat the Street estimates. - 2025-07-30 08:08:59
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
Heavy-Duty Earnings Week Commences
Heavy-Duty Earnings Week Commences. - 2025-07-28 12:20:00
Big Week for Jobs, Earnings and the Fed
There's only a 2% chance the Fed has enough votes to cut to outstrip Fed Chair Powell's opinion to keep interest rates where they are. - 2025-07-28 11:37:00
Automatic Data Processing to Report Q4 Earnings: What's in Store?
ADP is set to report fourth-quarter fiscal 2025 results, with expected revenues of $5.1 billion and EPS of $2.22, suggesting y/y rises on segmental gains. - 2025-07-25 12:56:00
See Which Of The Latest 13F Filers Holds ADP
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Automatic Data Processing Inc. (Symbol: ADP) was held by 11 of these funds. When hedge fund managers appear to be thinking alike, we fin - 2025-07-22 10:52:04
GWRE Stock Rises 36% in 6 Months: Stay Invested or Book Profits?
Guidewire is up 36% in six months as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-07-10 11:24:00
Allspring Global Investments Holdings LLC Purchases 407 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Allspring Global Investments Holdings LLC grew its position in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 41,557 shares of the business services provider’s stock after buying an […] - 2025-07-04 05:06:39
Sequoia Financial Advisors LLC Trims Holdings in Automatic Data Processing, Inc. (NASDAQ:ADP)
Sequoia Financial Advisors LLC cut its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 2.0% during the first quarter, Holdings Channel reports. The institutional investor owned 10,150 shares of the business services provider’s stock after selling 205 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Automatic Data Processing were worth […] - 2025-06-29 06:00:55
Oppenheimer Asset Management Inc. Sells 110 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Oppenheimer Asset Management Inc. lessened its position in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 11,436 shares of the business services provider’s stock after selling 110 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 05:20:57
Nasdaq 100 Movers: PAYX, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Advanced Micro Devices registers a 17.4% gain. And the worst performing Nasdaq 100 component thus far - 2025-06-25 11:21:41
Automatic Data Processing, Inc. (NASDAQ:ADP) Position Boosted by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC increased its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,736 shares of the business services provider’s stock after buying an additional 43 shares during […] - 2025-06-25 05:58:55
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 10:09:00
Noteworthy ETF Outflows: QQQ, ADP, MELI, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.7% decrease week over week (from 644,450,0 - 2025-06-18 12:19:21

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ADP holdings

DateNumber of ADP Shares HeldBase Market Value of ADP SharesLocal Market Value of ADP SharesChange in ADP Shares HeldChange in ADP Base ValueCurrent Price per ADP Share HeldPrevious Price per ADP Share Held
2025-12-03 (Wednesday)61,579USD 13,741,017ADP holding increased by 96174USD 13,741,0170USD 96,174 USD 223.145 USD 221.583
2025-12-02 (Tuesday)61,579ADP holding increased by 182USD 13,644,843ADP holding increased by 138559USD 13,644,843182USD 138,559 USD 221.583 USD 219.983
2025-12-01 (Monday)61,397ADP holding increased by 455USD 13,506,284ADP holding increased by 100147USD 13,506,284455USD 100,147 USD 219.983 USD 219.982
2025-11-28 (Friday)60,942ADP holding increased by 91USD 13,406,137ADP holding increased by 58226USD 13,406,13791USD 58,226 USD 219.982 USD 219.354
2025-11-27 (Thursday)60,851USD 13,347,911ADP holding decreased by -5182USD 13,347,9110USD -5,182 USD 219.354 USD 219.439
2025-11-26 (Wednesday)60,851USD 13,353,093ADP holding decreased by -135962USD 13,353,0930USD -135,962 USD 219.439 USD 221.674
2025-11-25 (Tuesday)60,851USD 13,489,055ADP holding increased by 289146USD 13,489,0550USD 289,146 USD 221.674 USD 216.922
2025-11-24 (Monday)60,851ADP holding decreased by -91USD 13,199,909ADP holding decreased by -211941USD 13,199,909-91USD -211,941 USD 216.922 USD 220.076
2025-11-21 (Friday)60,942ADP holding increased by 91USD 13,411,850ADP holding increased by 262839USD 13,411,85091USD 262,839 USD 220.076 USD 216.085
2025-11-20 (Thursday)60,851USD 13,149,011ADP holding decreased by -47230USD 13,149,0110USD -47,230 USD 216.085 USD 216.862
2025-11-19 (Wednesday)60,851ADP holding decreased by -273USD 13,196,241ADP holding increased by 18852USD 13,196,241-273USD 18,852 USD 216.862 USD 215.585
2025-11-18 (Tuesday)61,124ADP holding decreased by -364USD 13,177,389ADP holding decreased by -124335USD 13,177,389-364USD -124,335 USD 215.585 USD 216.33
2025-11-17 (Monday)61,488ADP holding decreased by -182USD 13,301,724ADP holding decreased by -138438USD 13,301,724-182USD -138,438 USD 216.33 USD 217.937
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADP by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ADP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY182258.105254.460 254.825EUR 46,378 267.07
2025-12-01BUY455257.849253.200 253.665EUR 115,418 267.27
2025-11-28BUY91256.360253.700 253.966EUR 23,111 267.47
2025-11-24SELL-91252.790248.330 248.776EUR -22,639 268.30 Profit of 1,777 on sale
2025-11-21BUY91254.460249.060 249.600EUR 22,714 268.51
2025-11-19SELL-273251.350247.184 247.600EUR -67,595 268.96 Profit of 5,831 on sale
2025-11-18SELL-364251.460247.210 247.635EUR -90,139 269.19 Profit of 7,847 on sale
2025-11-17SELL-182253.545250.355 250.674EUR -45,623 269.42 Profit of 3,412 on sale
2025-11-07SELL-182255.380251.620 251.996EUR -45,863 270.78 Profit of 3,418 on sale
2025-11-05SELL-637260.730256.040 256.509EUR -163,396 271.22 Profit of 9,369 on sale
2025-10-31SELL-2,068262.075258.250 258.633EUR -534,852 271.86 Profit of 27,353 on sale
2025-10-28BUY94279.630282.930 282.600EUR 26,564 272.45
2025-10-14SELL-564285.920286.800 286.712EUR -161,706 273.89 Loss of -7,230 on sale
2025-10-02BUY188289.870290.820 290.725EUR 54,656 274.28
2025-09-30SELL-188293.500293.910 293.869EUR -55,247 274.54 Loss of -3,635 on sale
2025-09-16BUY94288.690291.910 291.588EUR 27,409 275.54
2025-08-28BUY91304.100304.450 304.415EUR 27,702 275.73
2025-08-27BUY182303.090304.330 304.206EUR 55,365 275.81
2025-08-21BUY91304.940308.990 308.585EUR 28,081 276.03
2025-08-20SELL-182309.030310.080 309.975EUR -56,415 276.09 Loss of -6,166 on sale
2025-08-13BUY182304.950305.110 305.094EUR 55,527 276.28
2025-08-12BUY91299.630304.200 303.743EUR 27,641 276.38
2025-08-08SELL-91305.810306.830 306.728EUR -27,912 276.54 Loss of -2,747 on sale
2025-08-05BUY182299.440302.890 302.545EUR 55,063 276.74
2025-08-04SELL-364302.260303.090 303.007EUR -110,295 276.82 Loss of -9,531 on sale
2025-08-01SELL-91300.440308.270 307.487EUR -27,981 276.92 Loss of -2,782 on sale
2025-07-31SELL-1,580309.500315.260 314.684EUR -497,201 276.95 Loss of -59,612 on sale
2025-07-30BUY94310.940315.980 315.476EUR 29,655 276.99
2025-07-18SELL-282301.790304.270 304.022EUR -85,734 277.58 Loss of -7,456 on sale
2025-07-16SELL-188300.270300.700 300.657EUR -56,524 277.80 Loss of -4,298 on sale
2025-07-10BUY94305.820308.470 308.205EUR 28,971 278.26
2025-07-07BUY188308.400310.810 310.569EUR 58,387 278.55
2025-07-02BUY94305.050308.750 308.380EUR 28,988 278.87
2025-06-24BUY182311.400311.990 311.931EUR 56,771 279.46
2025-06-23BUY91310.240310.440 310.420EUR 28,248 279.53
2025-06-18BUY91306.770308.810 308.606EUR 28,083 279.79
2025-06-17BUY91307.620309.300 309.132EUR 28,131 279.88
2025-06-05SELL-182326.230327.800 327.643EUR -59,631 280.18 Loss of -8,637 on sale
2025-06-03BUY182326.530326.800 326.773EUR 59,473 280.10
2025-05-28BUY1,001324.140327.990 327.605EUR 327,933 279.92
2025-05-27BUY273325.710326.000 325.971EUR 88,990 279.87
2025-05-22SELL-91321.650323.210 323.054EUR -29,398 279.78 Loss of -3,938 on sale
2025-05-21SELL-91322.630323.660 323.557EUR -29,444 279.74 Loss of -3,987 on sale
2025-05-20SELL-182322.800323.140 323.106EUR -58,805 279.69 Loss of -7,901 on sale
2025-05-19SELL-182322.960323.170 323.149EUR -58,813 279.63 Loss of -7,920 on sale
2025-05-15BUY91315.850315.950 315.940EUR 28,751 279.56
2025-05-14BUY182309.410309.980 309.923EUR 56,406 279.59
2025-05-13BUY273308.190310.860 310.593EUR 84,792 279.62
2025-05-12BUY546309.380312.140 311.864EUR 170,278 279.63
2025-05-09BUY273307.720308.710 308.611EUR 84,251 279.68
2025-05-02BUY91303.570305.060 304.911EUR 27,747 280.16
2025-04-30BUY2,887300.600301.360 301.284EUR 869,807 280.44
2025-04-28BUY87293.570294.210 294.146EUR 25,591 280.83
2025-04-25SELL-87291.760294.200 293.956EUR -25,574 281.06 Loss of -1,122 on sale
2025-04-24BUY261294.550294.860 294.829EUR 76,950 281.26
2025-04-23BUY87293.540297.600 297.194EUR 25,856 281.47
2025-04-22BUY87292.890295.510 295.248EUR 25,687 281.72
2025-04-16SELL-87294.140299.200 298.694EUR -25,986 282.74 Loss of -1,388 on sale
2025-04-15BUY87298.060303.270 302.749EUR 26,339 282.93
2025-04-14BUY174301.560304.310 304.035EUR 52,902 283.11
2025-04-11BUY174299.540301.390 301.205EUR 52,410 283.30
2025-04-10BUY87292.210297.470 296.944EUR 25,834 283.53
2025-04-09BUY87294.690295.690 295.590EUR 25,716 283.70
2025-04-08BUY174276.760286.430 285.463EUR 49,671 284.01
2025-04-07SELL-87281.220288.530 287.799EUR -25,039 284.29 Loss of -305 on sale
2025-04-04SELL-522286.130306.000 304.013EUR -158,695 284.54 Loss of -10,164 on sale
2025-04-01SELL-174306.540307.380 307.296EUR -53,470 284.57 Loss of -3,954 on sale
2025-03-31BUY2,381305.530306.330 306.250EUR 729,181 284.59
2025-03-28SELL-164300.830308.890 308.084EUR -50,526 284.66 Loss of -3,841 on sale
2025-03-25BUY82299.380300.030 299.965EUR 24,597 284.82
2025-03-21SELL-328295.320295.660 295.626EUR -96,965 285.05 Loss of -3,470 on sale
2025-03-20SELL-246297.510299.810 299.580EUR -73,697 285.18 Loss of -3,544 on sale
2025-03-18BUY492295.930296.480 296.425EUR 145,841 285.48
2025-03-11SELL-82292.440304.480 303.276EUR -24,869 286.55 Loss of -1,371 on sale
2025-03-10SELL-246302.990309.340 308.705EUR -75,941 286.65 Loss of -5,426 on sale
2025-03-07SELL-574306.450307.290 307.206EUR -176,336 286.71 Loss of -11,765 on sale
2025-03-05SELL-246310.430313.900 313.553EUR -77,134 286.69 Loss of -6,609 on sale
2025-03-03SELL-328318.640320.500 320.314EUR -105,063 286.29 Loss of -11,158 on sale
2025-02-27SELL-82311.300314.120 313.838EUR -25,735 285.87 Loss of -2,293 on sale
2025-02-19BUY82313.220313.720 313.670EUR 25,721 284.73
2025-02-18BUY164309.950311.470 311.318EUR 51,056 284.55
2025-02-13BUY164310.220310.580 310.544EUR 50,929 284.03
2025-02-05SELL-656308.150308.200 308.195EUR -202,176 282.66 Loss of -16,752 on sale
2025-02-04BUY82304.670305.630 305.534EUR 25,054 282.45
2025-01-29BUY83300.570311.670 310.560EUR 25,776 281.66
2025-01-28BUY82298.310302.550 302.126EUR 24,774 281.57
2025-01-24BUY249297.100298.300 298.180EUR 74,247 281.45
2025-01-23BUY581295.800297.180 297.042EUR 172,581 281.39
2025-01-22BUY415296.360298.680 298.448EUR 123,856 281.32
2025-01-21BUY83298.150299.100 299.005EUR 24,817 281.19
2025-01-16BUY498296.230297.610 297.472EUR 148,141 280.79
2025-01-15BUY83293.370295.210 295.026EUR 24,487 280.69
2025-01-10BUY83286.850292.850 292.250EUR 24,257 280.53
2024-12-10BUY85302.230302.770 302.716EUR 25,731 280.14
2024-12-09BUY340297.560304.750 304.031EUR 103,371 280.11
2024-12-05SELL-170301.800303.260 303.114EUR -51,529 279.66 Loss of -3,987 on sale
2024-12-04BUY255303.490305.600 305.389EUR 77,874 279.36
2024-12-03SELL-425303.570307.730 307.314EUR -130,608 279.03 Loss of -12,019 on sale
2024-12-02BUY170306.030307.670 307.506EUR 52,276 278.54
2024-11-29SELL-1,353306.930307.930 307.830EUR -416,494 278.08 Loss of -40,255 on sale
2024-11-25BUY174304.670305.960 305.831EUR 53,215 275.66
2024-11-22SELL-87305.150308.020 307.733EUR -26,773 274.83 Loss of -2,862 on sale
2024-11-21SELL-87304.570304.960 304.921EUR -26,528 274.08 Loss of -2,683 on sale
2024-11-18BUY435297.890299.840 299.645EUR 130,346 272.65
2024-11-12BUY87307.910309.210 309.080EUR 26,890 271.55
2024-11-08BUY609304.730306.920 306.701EUR 186,781 269.52
2024-11-07BUY174304.850306.190 306.056EUR 53,254 268.56
2024-11-06BUY87305.180306.710 306.557EUR 26,670 267.26
2024-10-31SELL-1,114289.240292.540 292.210EUR -325,522 267.75 Loss of -27,246 on sale
2024-10-29BUY89287.950289.660 289.489EUR 25,765 267.64
2024-10-28BUY89286.440289.190 288.915EUR 25,713 268.22
2024-10-25BUY89287.960290.850 290.561EUR 25,860 268.81
2024-10-24BUY89289.430291.240 291.059EUR 25,904 269.06
2024-10-23SELL-178290.040292.440 292.200EUR -52,012 269.00 Loss of -4,130 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19348,06283684,01250.9%
2025-09-18444,136399704,17763.1%
2025-09-17436,12982735,60559.3%
2025-09-16572,7294391,000,06557.3%
2025-09-15196,232160377,59752.0%
2025-09-12124,37117378,03532.9%
2025-09-11389,036337816,20147.7%
2025-09-10317,8121,376610,24852.1%
2025-09-09236,2560403,80958.5%
2025-09-08261,635177437,22059.8%
2025-09-05287,028101547,33152.4%
2025-09-04276,975150423,66865.4%
2025-09-03252,9600595,02442.5%
2025-09-02208,015302413,74350.3%
2025-08-29105,629400256,06841.3%
2025-08-28193,64979343,88056.3%
2025-08-27209,163200357,67758.5%
2025-08-26187,906155365,15451.5%
2025-08-25294,425142465,31563.3%
2025-08-22302,69731431,43270.2%
2025-08-21314,5389435,53472.2%
2025-08-20306,4114,312604,40250.7%
2025-08-19287,867807426,11967.6%
2025-08-18178,056175356,02350.0%
2025-08-15217,912913357,94360.9%
2025-08-14230,23336394,07358.4%
2025-08-13300,77476500,01760.2%
2025-08-12256,96075404,57463.5%
2025-08-11283,46272409,22969.3%
2025-08-08228,8740309,43574.0%
2025-08-07476,9331618,30877.1%
2025-08-06308,751111417,40574.0%
2025-08-05307,31768425,88172.2%
2025-08-04249,1356,929450,57655.3%
2025-08-01362,5791,088606,85159.7%
2025-07-31397,7373623,00063.8%
2025-07-30522,3320838,35062.3%
2025-07-29528,2151820,79964.4%
2025-07-28297,25513452,86565.6%
2025-07-25138,0920268,85451.4%
2025-07-24239,24958349,71868.4%
2025-07-23238,577404390,16161.1%
2025-07-22195,944717367,80453.3%
2025-07-21178,49813287,30162.1%
2025-07-18245,8690380,81364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy