ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-12-02 (Tuesday)32,957ADSK holding increased by 98USD 8,809,641ADSK holding increased by 188886USD 8,809,64198USD 188,886 USD 267.307 USD 262.356
2025-12-01 (Monday)32,859ADSK holding increased by 245USD 8,620,755ADSK holding increased by 96236USD 8,620,755245USD 96,236 USD 262.356 USD 261.376
2025-11-28 (Friday)32,614ADSK holding increased by 49USD 8,524,519ADSK holding increased by 59782USD 8,524,51949USD 59,782 USD 261.376 USD 259.934
2025-11-27 (Thursday)32,565USD 8,464,737ADSK holding decreased by -3287USD 8,464,7370USD -3,287 USD 259.934 USD 260.035
2025-11-26 (Wednesday)32,565USD 8,468,024ADSK holding increased by 175602USD 8,468,0240USD 175,602 USD 260.035 USD 254.642
2025-11-25 (Tuesday)32,565USD 8,292,422ADSK holding increased by 105627USD 8,292,4220USD 105,627 USD 254.642 USD 251.399
2025-11-24 (Monday)32,565ADSK holding decreased by -49USD 8,186,795ADSK holding decreased by -59217USD 8,186,795-49USD -59,217 USD 251.399 USD 252.837
2025-11-21 (Friday)32,614ADSK holding increased by 49USD 8,246,012ADSK holding increased by 138807USD 8,246,01249USD 138,807 USD 252.837 USD 248.955
2025-11-20 (Thursday)32,565USD 8,107,205ADSK holding decreased by -104973USD 8,107,2050USD -104,973 USD 248.955 USD 252.178
2025-11-19 (Wednesday)32,565ADSK holding decreased by -147USD 8,212,178ADSK holding decreased by -41515USD 8,212,178-147USD -41,515 USD 252.178 USD 252.314
2025-11-18 (Tuesday)32,712ADSK holding decreased by -196USD 8,253,693ADSK holding decreased by -30338USD 8,253,693-196USD -30,338 USD 252.314 USD 251.733
2025-11-17 (Monday)32,908ADSK holding decreased by -98USD 8,284,031ADSK holding decreased by -225111USD 8,284,031-98USD -225,111 USD 251.733 USD 257.806
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY98310.840305.310 305.863USD 29,975 263.12
2025-12-01BUY245307.360300.315 301.020USD 73,750 263.12
2025-11-28BUY49304.000299.422 299.879USD 14,694 263.13
2025-11-24SELL-49292.800289.010 289.389USD -14,180 263.24 Loss of -1,281 on sale
2025-11-21BUY49293.130286.340 287.019USD 14,064 263.29
2025-11-19SELL-147293.805290.090 290.461USD -42,698 263.40 Loss of -3,978 on sale
2025-11-18SELL-196294.350289.360 289.859USD -56,812 263.45 Loss of -5,176 on sale
2025-11-17SELL-98299.530290.960 291.817USD -28,598 263.50 Loss of -2,775 on sale
2025-11-07SELL-98297.470293.510 293.906USD -28,803 263.64 Loss of -2,966 on sale
2025-11-05SELL-343302.440299.320 299.632USD -102,774 263.69 Loss of -12,329 on sale
2025-10-28BUY49315.000310.880 311.292USD 15,253 263.76
2025-10-14SELL-294308.460303.120 303.654USD -89,274 263.71 Loss of -11,743 on sale
2025-10-02BUY98321.570314.360 315.081USD 30,878 263.56
2025-09-30SELL-98322.230314.840 315.579USD -30,927 263.50 Loss of -5,104 on sale
2025-09-16BUY49 268.739* 263.14
2025-09-15BUY49 273.065* 263.09
2025-08-21BUY48287.425285.170 285.396USD 13,699 263.14
2025-08-20SELL-96 247.475* 263.22 Profit of 25,269 on sale
2025-08-13BUY96287.090280.850 281.474USD 27,022 263.43
2025-08-12BUY48286.460280.390 280.997USD 13,488 263.55
2025-08-08SELL-48294.540289.220 289.752USD -13,908 263.73 Loss of -1,249 on sale
2025-08-05BUY96304.250298.860 299.399USD 28,742 263.76
2025-08-04SELL-192302.910298.985 299.377USD -57,480 263.77 Loss of -6,836 on sale
2025-08-01SELL-48301.510294.980 295.633USD -14,190 263.81 Loss of -1,527 on sale
2025-07-31BUY144309.200302.240 302.936USD 43,623 263.81
2025-07-30BUY48309.810305.490 305.922USD 14,684 263.78
2025-07-18SELL-144297.700292.300 292.840USD -42,169 264.03 Loss of -4,149 on sale
2025-07-16SELL-96290.930286.520 286.961USD -27,548 264.18 Loss of -2,187 on sale
2025-07-10BUY48300.480281.650 283.533USD 13,610 264.62
2025-07-07BUY96319.490313.810 314.378USD 30,180 264.58
2025-07-02BUY48310.820306.320 306.770USD 14,725 264.53
2025-06-24BUY96306.060301.920 302.334USD 29,024 264.63
2025-06-23BUY48301.180293.490 294.259USD 14,124 264.66
2025-06-18BUY48297.540293.760 294.138USD 14,119 264.80
2025-06-17BUY48300.520295.810 296.281USD 14,221 264.85
2025-06-05SELL-96300.670297.220 297.565USD -28,566 265.21 Loss of -3,106 on sale
2025-06-03BUY96299.720294.475 295.000USD 28,320 265.25
2025-05-28BUY539303.100298.860 299.284USD 161,314 265.37
2025-05-27BUY147301.180294.790 295.429USD 43,428 265.38
2025-05-22SELL-49296.415292.370 292.774USD -14,346 265.49 Loss of -1,337 on sale
2025-05-21SELL-49297.790291.800 292.399USD -14,328 265.55 Loss of -1,316 on sale
2025-05-20SELL-98295.900292.280 292.642USD -28,679 265.57 Loss of -2,653 on sale
2025-05-19SELL-98 262.940* 265.59 Profit of 26,028 on sale
2025-05-15BUY49 264.396* 265.59
2025-05-14BUY98 263.557* 265.61
2025-05-13BUY147 266.078* 265.60
2025-05-12BUY294 263.859* 265.62
2025-05-09BUY147 255.118* 265.71
2025-05-02BUY48281.190276.320 276.807USD 13,287 266.44
2025-04-30BUY1,526274.870267.610 268.336USD 409,481 266.88
2025-04-28BUY46273.556269.420 269.834USD 12,412 267.38
2025-04-25SELL-46272.267268.770 269.120USD -12,380 267.66 Loss of -67 on sale
2025-04-24BUY138272.770265.025 265.799USD 36,680 267.92
2025-04-23BUY46270.790263.580 264.301USD 12,158 268.25
2025-04-22BUY46263.140256.040 256.750USD 11,811 268.63
2025-04-16SELL-46266.145257.910 258.734USD -11,902 270.28 Profit of 531 on sale
2025-04-15BUY46266.550262.000 262.455USD 12,073 270.63
2025-04-14BUY92263.625258.200 258.743USD 23,804 271.05
2025-04-11BUY92260.793251.415 252.353USD 23,216 271.48
2025-04-10BUY46259.190248.585 249.645USD 11,484 271.91
2025-04-09BUY46265.140237.245 240.035USD 11,042 272.25
2025-04-08BUY92251.490235.195 236.825USD 21,788 272.81
2025-04-07SELL-46253.960232.670 234.799USD -10,801 273.33 Profit of 1,772 on sale
2025-04-04SELL-276252.660244.390 245.217USD -67,680 273.86 Profit of 7,906 on sale
2025-04-01SELL-92 244.771* 274.47 Profit of 25,251 on sale
2025-03-31BUY1,423 242.363* 274.82
2025-03-28SELL-88 241.735* 275.19 Profit of 24,217 on sale
2025-03-25BUY44 252.840* 276.01
2025-03-21SELL-176 247.248* 276.66 Profit of 48,693 on sale
2025-03-20SELL-132 246.907* 277.02 Profit of 36,566 on sale
2025-03-18BUY264 237.897* 277.86
2025-03-11SELL-44 229.569* 280.84 Profit of 12,357 on sale
2025-03-10SELL-132 229.204* 281.52 Profit of 37,161 on sale
2025-03-07SELL-308 238.960* 282.09 Profit of 86,883 on sale
2025-03-05SELL-132 248.272* 282.54 Profit of 37,296 on sale
2025-03-03SELL-176280.460276.093 276.529USD -48,669 283.26 Profit of 1,185 on sale
2025-02-27SELL-44293.170282.310 283.396USD -12,469 283.71 Profit of 14 on sale
2025-02-19BUY44299.670292.410 293.136USD 12,898 284.50
2025-02-18BUY88300.520291.020 291.970USD 25,693 284.53
2025-02-13BUY88303.520297.500 298.102USD 26,233 284.29
2025-02-05SELL-352311.610303.970 304.734USD -107,266 283.31 Loss of -7,540 on sale
2025-02-04BUY44308.920304.485 304.928USD 13,417 283.08
2025-01-29BUY44308.000302.200 302.780USD 13,322 282.00
2025-01-28BUY44314.100301.290 302.571USD 13,313 281.68
2025-01-24BUY132302.550300.140 300.381USD 39,650 281.52
2025-01-23BUY308301.500297.500 297.900USD 91,753 281.34
2025-01-22BUY220302.210297.010 297.530USD 65,457 281.16
2025-01-21BUY44297.710294.050 294.416USD 12,954 281.06
2025-01-16BUY264293.350288.785 289.242USD 76,360 281.02
2025-01-15BUY44296.193290.735 291.281USD 12,816 280.98
2025-01-10BUY44292.605284.470 285.284USD 12,552 281.18
2024-12-10BUY46307.795303.820 304.218USD 13,994 280.53
2024-12-09BUY184311.510305.720 306.299USD 56,359 280.19
2024-12-05SELL-92307.250301.320 301.913USD -27,776 279.54 Loss of -2,058 on sale
2024-12-04BUY138304.970299.890 300.398USD 41,455 279.22
2024-12-03SELL-230301.590293.500 294.309USD -67,691 279.04 Loss of -3,512 on sale
2024-12-02BUY92297.940291.440 292.090USD 26,872 278.88
2024-11-25BUY92326.620318.690 319.483USD 29,392 277.05
2024-11-22SELL-46321.900315.040 315.726USD -14,523 275.55 Loss of -1,848 on sale
2024-11-21SELL-46317.450308.250 309.170USD -14,222 274.32 Loss of -1,603 on sale
2024-11-18BUY230303.010297.000 297.601USD 68,448 271.76
2024-11-12BUY46313.980304.750 305.673USD 14,061 270.50
2024-11-08BUY322307.173305.020 305.235USD 98,286 267.78
2024-11-07BUY92306.160301.050 301.561USD 27,744 266.64
2024-11-06BUY46305.410297.910 298.660USD 13,738 265.40
2024-10-31SELL-1,256288.470283.420 283.925USD -356,610 265.96 Loss of -22,560 on sale
2024-10-29BUY48290.200284.490 285.061USD 13,683 265.60
2024-10-28BUY48288.640286.340 286.570USD 13,755 265.75
2024-10-25BUY48289.000285.040 285.436USD 13,701 266.17
2024-10-24BUY48289.170285.510 285.876USD 13,722 266.67
2024-10-23SELL-96287.580283.930 284.295USD -27,292 267.16 Loss of -1,645 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy