ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AEE

Stock NameAmeren Corp
TickerAEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0236081024
LEIXRZQ5S7HYJFPHJ78L959

Show aggregate AEE holdings

News associated with AEE

Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
Ameren Corporation (NYSE:AEE) Receives $102.80 Average Price Target from Analysts
Shares of Ameren Corporation (NYSE:AEE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong […] - 2025-09-10 02:32:54
Chicago Partners Investment Group LLC Takes $205,000 Position in Ameren Corporation (NYSE:AEE)
Chicago Partners Investment Group LLC purchased a new stake in shares of Ameren Corporation (NYSE:AEE – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 2,059 shares of the utilities provider’s stock, valued at approximately $205,000. Several other institutional investors and hedge […] - 2025-08-13 05:18:49
Ameren Corporation (NYSE:AEE) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Ameren Corporation (NYSE:AEE – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are currently covering the firm, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has assigned a strong buy […] - 2025-08-13 02:44:48
Choreo LLC Raises Holdings in Ameren Corporation (NYSE:AEE)
Choreo LLC lifted its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,816 shares of the utilities provider’s stock after purchasing an additional 642 shares during the […] - 2025-07-25 06:03:00
Ameren Corporation (NYSE:AEE) Shares Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lifted its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 3.1% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,172 shares of the utilities provider’s stock after buying an additional 125 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Ameren were worth $414,000 at […] - 2025-07-24 07:46:55
Ameren Target of Unusually High Options Trading (NYSE:AEE)
Ameren Corporation (NYSE:AEE – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders acquired 2,984 call options on the company. This represents an increase of 2,268% compared to the typical volume of 126 call options. Institutional Trading of Ameren Several hedge funds have recently added to or reduced their […] - 2025-07-24 04:57:03
Kingsview Wealth Management LLC Cuts Position in Ameren Corporation (NYSE:AEE)
Kingsview Wealth Management LLC decreased its stake in Ameren Corporation (NYSE:AEE – Free Report) by 5.1% in the first quarter, Holdings Channel.com reports. The firm owned 3,779 shares of the utilities provider’s stock after selling 201 shares during the period. Kingsview Wealth Management LLC’s holdings in Ameren were worth $379,000 at the end of the […] - 2025-07-23 06:06:48
Ameren Corporation (NYSE:AEE) Receives $101.36 Average Target Price from Brokerages
Ameren Corporation (NYSE:AEE – Get Free Report) has earned an average rating of “Moderate Buy” from the thirteen brokerages that are covering the company, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has issued a strong buy recommendation on the company. The average […] - 2025-07-22 02:45:34
Mutual of America Capital Management LLC Sells 46,611 Shares of Ameren Corporation (NYSE:AEE)
Mutual of America Capital Management LLC trimmed its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 59.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 31,380 shares of the utilities provider’s stock after selling 46,611 shares during the quarter. Mutual of America Capital […] - 2025-07-18 05:18:52
Allspring Global Investments Holdings LLC Grows Position in Ameren Corporation (NYSE:AEE)
Allspring Global Investments Holdings LLC boosted its stake in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 161,612 shares of the utilities provider’s stock after purchasing an additional 444 shares during […] - 2025-07-03 06:09:09
Mirae Asset Global Investments Co. Ltd. Raises Holdings in Ameren Corporation (NYSE:AEE)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of Ameren Corporation (NYSE:AEE – Free Report) by 18.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,783 shares of the utilities provider’s stock after purchasing […] - 2025-07-03 05:23:03
Sequoia Financial Advisors LLC Grows Position in Ameren Corporation (NYSE:AEE)
Sequoia Financial Advisors LLC raised its holdings in Ameren Corporation (NYSE:AEE – Free Report) by 8.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,589 shares of the utilities provider’s stock after acquiring an additional 702 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-01 06:56:56
Ameren Corporation (NYSE:AEE) Stake Cut by Golden State Wealth Management LLC
Golden State Wealth Management LLC cut its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 40.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 550 shares of the utilities provider’s stock after selling 379 shares during the quarter. Golden State […] - 2025-07-01 06:19:01
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Ameren Corporation (NYSE:AEE)
Bartlett & CO. Wealth Management LLC lowered its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 31.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,325 shares of the utilities provider’s stock after selling 604 shares during the quarter. […] - 2025-06-30 05:32:56
Janney Montgomery Scott LLC Acquires 8,119 Shares of Ameren Corporation (NYSE:AEE)
Janney Montgomery Scott LLC boosted its holdings in Ameren Corporation (NYSE:AEE – Free Report) by 95.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 16,663 shares of the utilities provider’s stock after purchasing an additional 8,119 shares during the period. Janney Montgomery Scott LLC’s holdings in Ameren were worth $1,673,000 as of its […] - 2025-06-27 04:26:51
Kentucky Retirement Systems Insurance Trust Fund Lowers Stock Holdings in Ameren Corporation (NYSE:AEE)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,737 shares of the utilities provider’s stock after selling 855 shares during the […] - 2025-06-25 05:09:07
Ameren Corporation (NYSE:AEE) Position Lifted by Retirement Systems of Alabama
Retirement Systems of Alabama grew its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 57,999 shares of the utilities provider’s stock after purchasing an additional 206 shares during the period. Retirement Systems of […] - 2025-06-25 04:35:01
Kentucky Retirement Systems Cuts Stake in Ameren Corporation (NYSE:AEE)
Kentucky Retirement Systems reduced its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 18,164 shares of the utilities provider’s stock after selling 171 shares during the period. Kentucky […] - 2025-06-24 06:02:56
Blue Trust Inc. Decreases Stock Position in Ameren Corporation (NYSE:AEE)
Blue Trust Inc. cut its stake in Ameren Corporation (NYSE:AEE – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,256 shares of the utilities provider’s stock after selling 186 shares during the quarter. Blue Trust Inc.’s holdings in Ameren […] - 2025-06-24 05:03:00
Ameren Corporation (NYSE:AEE) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lessened its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 9.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,097 shares of the utilities provider’s stock after selling 949 shares during the quarter. Exchange Traded Concepts […] - 2025-06-20 05:16:52
Fifth Third Bancorp Grows Position in Ameren Corporation (NYSE:AEE)
Fifth Third Bancorp increased its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 10.6% during the first quarter, Holdings Channel reports. The institutional investor owned 4,560 shares of the utilities provider’s stock after buying an additional 438 shares during the quarter. Fifth Third Bancorp’s holdings in Ameren were worth $458,000 as of […] - 2025-06-18 04:56:58
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
1,978 Shares in Ameren Co. (NYSE:AEE) Acquired by CX Institutional
CX Institutional purchased a new position in shares of Ameren Co. (NYSE:AEE – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 1,978 shares of the utilities provider’s stock, valued at approximately $199,000. Several other institutional investors have also made changes […] - 2025-06-15 05:58:52
Yousif Capital Management LLC Acquires 8,282 Shares of Ameren Co. (NYSE:AEE)
Yousif Capital Management LLC raised its holdings in Ameren Co. (NYSE:AEE – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 41,795 shares of the utilities provider’s stock after purchasing an additional 8,282 shares during the quarter. Yousif Capital Management […] - 2025-06-13 05:18:50
4,984 Shares in Ameren Co. (NYSE:AEE) Acquired by Procyon Advisors LLC
Procyon Advisors LLC acquired a new stake in shares of Ameren Co. (NYSE:AEE – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 4,984 shares of the utilities provider’s stock, valued at approximately $500,000. A number of other […] - 2025-06-09 06:24:47
Ameren Co. (NYSE:AEE) Shares Sold by RFG Advisory LLC
RFG Advisory LLC cut its holdings in Ameren Co. (NYSE:AEE – Free Report) by 11.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,916 shares of the utilities provider’s stock after selling 499 shares during the quarter. RFG Advisory LLC’s holdings […] - 2025-06-08 06:00:55
UBS Group Forecasts Strong Price Appreciation for Ameren (NYSE:AEE) Stock
Ameren (NYSE:AEE – Free Report) had its target price raised by UBS Group from $113.00 to $114.00 in a report published on Monday morning,Benzinga reports. UBS Group currently has a buy rating on the utilities provider’s stock. A number of other equities analysts have also recently issued reports on the stock. BMO Capital Markets increased […] - 2025-06-03 02:46:46
Ameren Co. (NYSE:AEE) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Ameren Co. (NYSE:AEE – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Four analysts have rated the stock with a hold rating, seven have issued a buy rating and one has issued a strong buy rating on […] - 2025-05-30 02:28:50
Squarepoint Ops LLC Sells 84,625 Shares of Ameren Co. (NYSE:AEE)
Squarepoint Ops LLC lowered its stake in shares of Ameren Co. (NYSE:AEE – Free Report) by 65.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 44,796 shares of the utilities provider’s stock after selling 84,625 shares during the period. Squarepoint […] - 2025-05-27 05:12:56

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AEE holdings

DateNumber of AEE Shares HeldBase Market Value of AEE SharesLocal Market Value of AEE SharesChange in AEE Shares HeldChange in AEE Base ValueCurrent Price per AEE Share HeldPrevious Price per AEE Share Held
2025-12-03 (Wednesday)42,665USD 3,712,402AEE holding decreased by -19062USD 3,712,4020USD -19,062 USD 87.0128 USD 87.4596
2025-12-02 (Tuesday)42,665AEE holding increased by 130USD 3,731,464AEE holding decreased by -35608USD 3,731,464130USD -35,608 USD 87.4596 USD 88.5641
2025-12-01 (Monday)42,535AEE holding increased by 325USD 3,767,072AEE holding decreased by -100950USD 3,767,072325USD -100,950 USD 88.5641 USD 91.6376
2025-11-28 (Friday)42,210AEE holding increased by 65USD 3,868,022AEE holding increased by 14287USD 3,868,02265USD 14,287 USD 91.6376 USD 91.4399
2025-11-27 (Thursday)42,145USD 3,853,735AEE holding decreased by -1496USD 3,853,7350USD -1,496 USD 91.4399 USD 91.4754
2025-11-26 (Wednesday)42,145USD 3,855,231AEE holding increased by 30925USD 3,855,2310USD 30,925 USD 91.4754 USD 90.7416
2025-11-25 (Tuesday)42,145USD 3,824,306AEE holding decreased by -6194USD 3,824,3060USD -6,194 USD 90.7416 USD 90.8886
2025-11-24 (Monday)42,145AEE holding decreased by -65USD 3,830,500AEE holding decreased by -5705USD 3,830,500-65USD -5,705 USD 90.8886 USD 90.8838
2025-11-21 (Friday)42,210AEE holding increased by 65USD 3,836,205AEE holding increased by 53174USD 3,836,20565USD 53,174 USD 90.8838 USD 89.7623
2025-11-20 (Thursday)42,145USD 3,783,031AEE holding increased by 24034USD 3,783,0310USD 24,034 USD 89.7623 USD 89.192
2025-11-19 (Wednesday)42,145AEE holding decreased by -195USD 3,758,997AEE holding decreased by -75804USD 3,758,997-195USD -75,804 USD 89.192 USD 90.5716
2025-11-18 (Tuesday)42,340AEE holding decreased by -260USD 3,834,801AEE holding decreased by -35489USD 3,834,801-260USD -35,489 USD 90.5716 USD 90.8519
2025-11-17 (Monday)42,600AEE holding decreased by -130USD 3,870,290AEE holding increased by 6082USD 3,870,290-130USD 6,082 USD 90.8519 USD 90.4331
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY130103.335101.510 101.693USD 13,220 87.61
2025-12-01BUY325106.110102.880 103.203USD 33,541 87.61
2025-11-28BUY65106.563105.900 105.966USD 6,888 87.59
2025-11-24SELL-65104.965103.270 103.439USD -6,724 87.53 Loss of -1,034 on sale
2025-11-21BUY65104.960103.070 103.259USD 6,712 87.52
2025-11-19SELL-195104.780102.900 103.088USD -20,102 87.50 Loss of -3,040 on sale
2025-11-18SELL-260106.077104.850 104.973USD -27,293 87.48 Loss of -4,547 on sale
2025-11-17SELL-130105.710104.910 104.990USD -13,649 87.47 Loss of -2,278 on sale
2025-11-07SELL-130104.820102.045 102.322USD -13,302 87.39 Loss of -1,942 on sale
2025-11-05SELL-455102.360100.880 101.028USD -45,968 87.38 Loss of -6,210 on sale
2025-10-28BUY65103.320104.940 104.778USD 6,811 87.35
2025-10-14SELL-390104.230104.770 104.716USD -40,839 87.21 Loss of -6,828 on sale
2025-10-02BUY130102.920103.720 103.640USD 13,473 87.19
2025-09-30SELL-130104.380104.500 104.488USD -13,583 87.18 Loss of -2,251 on sale
2025-09-16BUY6598.560100.400 100.216USD 6,514 87.23
2025-09-15BUY65100.470101.040 100.983USD 6,564 87.24
2025-08-27BUY128100.910101.280 101.243USD 12,959 87.26
2025-08-21BUY64101.500102.330 102.247USD 6,544 87.26
2025-08-20SELL-128101.990103.410 103.268USD -13,218 87.26 Loss of -2,049 on sale
2025-08-13BUY128102.220102.240 102.238USD 13,086 87.26
2025-08-12BUY64101.200101.430 101.407USD 6,490 87.27
2025-08-08SELL-64101.390102.850 102.704USD -6,573 87.27 Loss of -988 on sale
2025-08-05BUY128102.010103.540 103.387USD 13,234 87.26
2025-08-04SELL-256103.260103.590 103.557USD -26,511 87.25 Loss of -4,175 on sale
2025-08-01SELL-64102.110103.170 103.064USD -6,596 87.24 Loss of -1,012 on sale
2025-07-31BUY189101.130101.240 101.229USD 19,132 87.24
2025-07-30BUY6399.840100.910 100.803USD 6,351 87.24
2025-07-18SELL-18998.70098.910 98.889USD -18,690 87.30 Loss of -2,190 on sale
2025-07-16SELL-12696.85096.920 96.913USD -12,211 87.35 Loss of -1,205 on sale
2025-07-10BUY6496.29096.460 96.443USD 6,172 87.47
2025-07-07BUY12895.93096.410 96.362USD 12,334 87.58
2025-07-02BUY6395.48096.540 96.434USD 6,075 87.70
2025-06-24BUY12696.37096.770 96.730USD 12,188 87.89
2025-06-23BUY6396.01096.410 96.370USD 6,071 87.92
2025-06-18BUY6494.42094.840 94.798USD 6,067 88.04
2025-06-17BUY6494.38094.750 94.713USD 6,062 88.08
2025-06-05SELL-12696.02096.810 96.731USD -12,188 88.35 Loss of -1,056 on sale
2025-06-03BUY12697.32097.700 97.662USD 12,305 88.40
2025-05-28BUY70495.32096.580 96.454USD 67,904 88.51
2025-05-27BUY19296.69097.000 96.969USD 18,618 88.53
2025-05-22SELL-6495.40096.190 96.111USD -6,151 88.62 Loss of -479 on sale
2025-05-21SELL-6496.50098.330 98.147USD -6,281 88.65 Loss of -608 on sale
2025-05-20SELL-12898.58099.550 99.453USD -12,730 88.66 Loss of -1,382 on sale
2025-05-19SELL-12898.97099.000 98.997USD -12,672 88.66 Loss of -1,323 on sale
2025-05-15BUY6596.82096.920 96.910USD 6,299 88.69
2025-05-14BUY13095.01095.290 95.262USD 12,384 88.72
2025-05-13BUY19594.32095.210 95.121USD 18,549 88.76
2025-05-12BUY38495.42096.930 96.779USD 37,163 88.78
2025-05-09BUY19297.40097.800 97.760USD 18,770 88.80
2025-05-02BUY6499.480100.140 100.074USD 6,405 88.86
2025-04-30BUY4,19699.24099.830 99.771USD 418,639 88.89
2025-04-28BUY5898.89099.420 99.367USD 5,763 88.92
2025-04-25SELL-5898.28099.000 98.928USD -5,738 88.95 Loss of -579 on sale
2025-04-24BUY17498.92099.580 99.514USD 17,315 88.97
2025-04-23BUY5898.63099.670 99.566USD 5,775 88.98
2025-04-22BUY5899.15099.420 99.393USD 5,765 89.01
2025-04-16SELL-5898.00099.630 99.467USD -5,769 89.13 Loss of -600 on sale
2025-04-15BUY5899.030100.080 99.975USD 5,799 89.15
2025-04-14BUY11699.01099.350 99.316USD 11,521 89.17
2025-04-11BUY11697.53098.290 98.214USD 11,393 89.20
2025-04-10BUY5896.72098.340 98.178USD 5,694 89.23
2025-04-09BUY5896.35097.610 97.484USD 5,654 89.25
2025-04-08BUY11694.23097.300 96.993USD 11,251 89.28
2025-04-07SELL-5894.34096.670 96.437USD -5,593 89.31 Loss of -414 on sale
2025-04-04SELL-34895.790102.540 101.865USD -35,449 89.33 Loss of -4,363 on sale
2025-04-01SELL-116100.670100.870 100.850USD -11,699 89.25 Loss of -1,346 on sale
2025-03-31SELL-112100.400101.860 101.714USD -11,392 89.21 Loss of -1,401 on sale
2025-03-28SELL-11299.700100.080 100.042USD -11,205 89.18 Loss of -1,217 on sale
2025-03-25BUY5697.18098.940 98.764USD 5,531 89.11
2025-03-21SELL-22498.91099.820 99.729USD -22,339 89.06 Loss of -2,391 on sale
2025-03-20SELL-16899.970100.470 100.420USD -16,871 89.02 Loss of -1,915 on sale
2025-03-18BUY33699.850100.640 100.561USD 33,788 88.95
2025-03-11SELL-5697.87099.300 99.157USD -5,553 88.85 Loss of -577 on sale
2025-03-10SELL-16899.250100.710 100.564USD -16,895 88.82 Loss of -1,973 on sale
2025-03-07SELL-39298.59099.380 99.301USD -38,926 88.79 Loss of -4,119 on sale
2025-03-05SELL-16898.730100.150 100.008USD -16,801 88.75 Loss of -1,891 on sale
2025-03-03SELL-224103.670103.870 103.850USD -23,262 88.53 Loss of -3,432 on sale
2025-02-27SELL-5799.470100.080 100.019USD -5,701 88.30 Loss of -668 on sale
2025-02-19BUY5797.90098.660 98.584USD 5,619 87.75
2025-02-18BUY11498.34098.510 98.493USD 11,228 87.65
2025-02-13BUY11498.27098.690 98.648USD 11,246 87.35
2025-02-05SELL-45696.62097.290 97.223USD -44,334 86.64 Loss of -4,828 on sale
2025-02-04BUY5795.49095.580 95.571USD 5,448 86.53
2025-01-29BUY5792.79093.910 93.798USD 5,346 86.19
2025-01-28BUY5793.22094.330 94.219USD 5,370 86.12
2025-01-24BUY17194.12094.250 94.237USD 16,115 85.97
2025-01-23BUY39993.31094.100 94.021USD 37,514 85.89
2025-01-22BUY28593.35096.030 95.762USD 27,292 85.81
2025-01-21BUY5796.24096.740 96.690USD 5,511 85.65
2025-01-16BUY34293.86093.900 93.896USD 32,112 85.25
2025-01-15BUY5791.12091.500 91.462USD 5,213 85.16
2025-01-10BUY5788.04089.180 89.066USD 5,077 85.04
2024-12-10BUY5791.24091.750 91.699USD 5,227 84.89
2024-12-09BUY22891.17092.160 92.061USD 20,990 84.86
2024-12-05SELL-11492.28093.040 92.964USD -10,598 84.71 Loss of -941 on sale
2024-12-04BUY17192.43092.840 92.799USD 15,869 84.60
2024-12-03SELL-28591.80093.780 93.582USD -26,671 84.51 Loss of -2,587 on sale
2024-12-02BUY11492.88094.810 94.617USD 10,786 84.35
2024-11-25BUY11293.53094.620 94.511USD 10,585 83.14
2024-11-22SELL-5693.81094.460 94.395USD -5,286 82.81 Loss of -649 on sale
2024-11-21SELL-5693.97094.210 94.186USD -5,274 82.48 Loss of -656 on sale
2024-11-18BUY28092.35092.570 92.548USD 25,913 81.62
2024-11-12BUY5692.03092.770 92.696USD 5,191 81.30
2024-11-08BUY39290.19090.590 90.550USD 35,496 80.73
2024-11-07BUY11286.55088.480 88.287USD 9,888 80.78
2024-11-06BUY5687.77088.550 88.472USD 4,954 80.70
2024-10-31BUY17487.11088.150 88.046USD 15,320 81.22
2024-10-29BUY5886.01087.540 87.387USD 5,068 81.72
2024-10-28BUY5888.12088.550 88.507USD 5,133 81.78
2024-10-25BUY5887.80089.490 89.321USD 5,181 81.96
2024-10-24BUY5889.01089.540 89.487USD 5,190 81.80
2024-10-23SELL-11689.20089.210 89.209USD -10,348 81.31 Loss of -917 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,9560285,07856.5%
2025-09-18191,3230499,50138.3%
2025-09-17109,6497249,78843.9%
2025-09-16140,2166320,27543.8%
2025-09-15205,9620276,67374.4%
2025-09-12205,6050292,80470.2%
2025-09-11217,6090337,98164.4%
2025-09-10277,190115408,29167.9%
2025-09-09302,7169432,36570.0%
2025-09-08508,203341726,65569.9%
2025-09-05215,29875374,16457.5%
2025-09-04405,3370531,02876.3%
2025-09-03247,2300360,06468.7%
2025-09-02275,000145416,61666.0%
2025-08-29178,031797276,52464.4%
2025-08-28139,7060337,37341.4%
2025-08-27218,3930482,59045.3%
2025-08-26165,15425246,57567.0%
2025-08-25140,6340355,16039.6%
2025-08-22165,3310313,65252.7%
2025-08-21126,9740378,52733.5%
2025-08-20222,4700439,09250.7%
2025-08-19215,6130484,43244.5%
2025-08-18261,58714580,48545.1%
2025-08-15258,2785474,68454.4%
2025-08-14424,366200519,70781.7%
2025-08-13200,5290267,28975.0%
2025-08-12305,2350416,68373.3%
2025-08-11248,7830502,24849.5%
2025-08-08172,1990319,72653.9%
2025-08-07213,0460487,25743.7%
2025-08-06242,274926526,08546.1%
2025-08-05468,6050654,27871.6%
2025-08-04246,3750397,78561.9%
2025-08-01532,4111,403747,48371.2%
2025-07-31439,6460760,45557.8%
2025-07-30307,5420776,36639.6%
2025-07-29318,0260531,01259.9%
2025-07-28503,412200991,67950.8%
2025-07-25219,9700338,52165.0%
2025-07-24149,5030359,08241.6%
2025-07-23440,1470588,79974.8%
2025-07-22201,9231,427317,40363.6%
2025-07-21223,93695403,43855.5%
2025-07-18318,96711436,55873.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy