ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AJG

Stock NameArthur J Gallagher & Co
TickerAJG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3635761097
LEI54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
YieldBoost Arthur J. Gallagher To 7.9% Using Options
Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold
Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG)
Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group
Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
Arthur J. Gallagher Buys Dion Leadership
(RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co
Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG)
Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC
Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Style Box ETF report for IWR - 2025-06-13 07:20:05
Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG)
Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AJG holdings

DateNumber of AJG Shares HeldBase Market Value of AJG SharesLocal Market Value of AJG SharesChange in AJG Shares HeldChange in AJG Base ValueCurrent Price per AJG Share HeldPrevious Price per AJG Share Held
2025-12-03 (Wednesday)38,355USD 8,069,959AJG holding decreased by -569USD 8,069,9590USD -569 USD 210.402 USD 210.417
2025-12-02 (Tuesday)38,355AJG holding increased by 114USD 8,070,528AJG holding decreased by -21570USD 8,070,528114USD -21,570 USD 210.417 USD 211.608
2025-12-01 (Monday)38,241AJG holding increased by 285USD 8,092,098AJG holding decreased by -6359USD 8,092,098285USD -6,359 USD 211.608 USD 213.364
2025-11-28 (Friday)37,956AJG holding increased by 57USD 8,098,457AJG holding decreased by -24929USD 8,098,45757USD -24,929 USD 213.364 USD 214.343
2025-11-27 (Thursday)37,899USD 8,123,386AJG holding decreased by -3154USD 8,123,3860USD -3,154 USD 214.343 USD 214.426
2025-11-26 (Wednesday)37,899USD 8,126,540AJG holding decreased by -75705USD 8,126,5400USD -75,705 USD 214.426 USD 216.424
2025-11-25 (Tuesday)37,899USD 8,202,245AJG holding increased by 43252USD 8,202,2450USD 43,252 USD 216.424 USD 215.283
2025-11-24 (Monday)37,899AJG holding decreased by -57USD 8,158,993AJG holding decreased by -137767USD 8,158,993-57USD -137,767 USD 215.283 USD 218.589
2025-11-21 (Friday)37,956AJG holding increased by 57USD 8,296,760AJG holding increased by 165212USD 8,296,76057USD 165,212 USD 218.589 USD 214.558
2025-11-20 (Thursday)37,899USD 8,131,548AJG holding decreased by -31818USD 8,131,5480USD -31,818 USD 214.558 USD 215.398
2025-11-19 (Wednesday)37,899AJG holding decreased by -171USD 8,163,366AJG holding decreased by -338123USD 8,163,366-171USD -338,123 USD 215.398 USD 223.312
2025-11-18 (Tuesday)38,070AJG holding decreased by -228USD 8,501,489AJG holding decreased by -61241USD 8,501,489-228USD -61,241 USD 223.312 USD 223.582
2025-11-17 (Monday)38,298AJG holding decreased by -114USD 8,562,730AJG holding increased by 12066USD 8,562,730-114USD 12,066 USD 223.582 USD 222.604
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AJG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY114246.740243.370 243.707USD 27,783 275.29
2025-12-01BUY285249.460246.090 246.427USD 70,232 275.56
2025-11-28BUY57249.990246.760 247.083USD 14,084 275.83
2025-11-24SELL-57252.435244.740 245.510USD -13,994 276.87 Profit of 1,788 on sale
2025-11-21BUY57251.650246.850 247.330USD 14,098 277.13
2025-11-19SELL-171259.170247.642 248.795USD -42,544 277.67 Profit of 4,937 on sale
2025-11-18SELL-228261.560256.000 256.556USD -58,495 277.91 Profit of 4,868 on sale
2025-11-17SELL-114261.630257.900 258.273USD -29,443 278.15 Profit of 2,266 on sale
2025-11-07SELL-114250.890244.660 245.283USD -27,962 279.74 Profit of 3,928 on sale
2025-11-05SELL-399253.000248.040 248.536USD -99,166 280.34 Profit of 12,688 on sale
2025-10-31SELL-2,064254.430243.340 244.449USD -504,543 281.24 Profit of 75,932 on sale
2025-10-28BUY60267.500279.000 277.850USD 16,671 282.00
2025-10-14SELL-360303.730303.980 303.955USD -109,424 283.85 Loss of -7,238 on sale
2025-10-02BUY120308.670308.720 308.715USD 37,046 284.15
2025-09-30SELL-120309.740310.490 310.415USD -37,250 284.37 Loss of -3,125 on sale
2025-09-16BUY60291.460292.750 292.621USD 17,557 285.45
2025-09-15BUY60289.400298.160 297.284USD 17,837 285.66
2025-08-21BUY57305.380306.390 306.289USD 17,458 286.25
2025-08-20SELL-114302.640305.130 304.881USD -34,756 286.40 Loss of -2,107 on sale
2025-08-13BUY114295.100295.440 295.406USD 33,676 286.78
2025-08-12BUY57290.650291.210 291.154USD 16,596 286.98
2025-08-08SELL-57289.440293.970 293.517USD -16,730 287.41 Loss of -348 on sale
2025-08-05BUY114285.780288.020 287.796USD 32,809 287.87
2025-08-04SELL-228284.610286.870 286.644USD -65,355 288.10 Profit of 333 on sale
2025-08-01SELL-57284.170286.000 285.817USD -16,292 288.34 Profit of 144 on sale
2025-07-31SELL-1,288287.250290.930 290.562USD -374,244 288.56 Loss of -2,583 on sale
2025-07-30BUY59285.840291.150 290.619USD 17,147 288.78
2025-07-18SELL-177313.140316.710 316.353USD -55,994 289.71 Loss of -4,715 on sale
2025-07-16SELL-118309.920311.400 311.252USD -36,728 289.96 Loss of -2,512 on sale
2025-07-10BUY59313.580315.760 315.542USD 18,617 290.52
2025-07-07BUY118316.070318.340 318.113USD 37,537 290.92
2025-07-02BUY59315.740320.000 319.574USD 18,855 291.33
2025-06-24BUY114325.980327.340 327.204USD 37,301 291.92
2025-06-23BUY57324.120324.530 324.489USD 18,496 291.99
2025-06-18BUY57317.130319.410 319.182USD 18,193 292.30
2025-06-17BUY57316.130318.160 317.957USD 18,124 292.43
2025-06-05SELL-114328.100337.330 336.407USD -38,350 293.26 Loss of -4,919 on sale
2025-06-03BUY114345.250351.230 350.632USD 39,972 293.18
2025-05-28BUY627339.800344.040 343.616USD 215,447 292.87
2025-05-27BUY171342.750343.030 343.002USD 58,653 292.80
2025-05-22SELL-57335.480339.080 338.720USD -19,307 292.69 Loss of -2,624 on sale
2025-05-21SELL-57337.530341.890 341.454USD -19,463 292.65 Loss of -2,782 on sale
2025-05-20SELL-114340.330344.250 343.858USD -39,200 292.58 Loss of -5,846 on sale
2025-05-19SELL-114343.820344.640 344.558USD -39,280 292.48 Loss of -5,937 on sale
2025-05-15BUY57338.280338.450 338.433USD 19,291 292.28
2025-05-14BUY114329.640334.580 334.086USD 38,086 292.27
2025-05-13BUY171332.700335.390 335.121USD 57,306 292.22
2025-05-12BUY342331.280339.180 338.390USD 115,729 292.17
2025-05-09BUY171338.180339.120 339.026USD 57,973 292.10
2025-05-02BUY57331.080332.440 332.304USD 18,941 291.90
2025-04-30BUY1,807320.690321.160 321.113USD 580,251 292.08
2025-04-28BUY54323.810326.070 325.844USD 17,596 292.27
2025-04-25SELL-54322.300327.340 326.836USD -17,649 292.35 Loss of -1,862 on sale
2025-04-24BUY162331.520332.710 332.591USD 53,880 292.36
2025-04-23BUY54331.790336.690 336.200USD 18,155 292.36
2025-04-22BUY54330.750332.000 331.875USD 17,921 292.40
2025-04-16SELL-54332.660339.000 338.366USD -18,272 292.59 Loss of -2,472 on sale
2025-04-15BUY54335.560344.660 343.750USD 18,563 292.55
2025-04-14BUY108342.920345.620 345.350USD 37,298 292.46
2025-04-11BUY108334.020335.280 335.154USD 36,197 292.44
2025-04-10BUY54325.720330.960 330.436USD 17,844 292.45
2025-04-09BUY54323.820324.880 324.774USD 17,538 292.44
2025-04-08BUY108311.530324.550 323.248USD 34,911 292.52
2025-04-07SELL-54310.860318.900 318.096USD -17,177 292.60 Loss of -1,377 on sale
2025-04-04SELL-324319.250344.880 342.317USD -110,911 292.62 Loss of -16,102 on sale
2025-04-01SELL-108343.860345.340 345.192USD -37,281 292.08 Loss of -5,736 on sale
2025-03-31BUY1,197345.240346.950 346.779USD 415,094 291.78
2025-03-28SELL-104340.760343.580 343.298USD -35,703 291.52 Loss of -5,385 on sale
2025-03-25BUY52337.360338.810 338.665USD 17,611 290.76
2025-03-21SELL-208331.790335.070 334.742USD -69,626 290.31 Loss of -9,241 on sale
2025-03-20SELL-156334.440335.660 335.538USD -52,344 290.10 Loss of -7,088 on sale
2025-03-18BUY312329.660333.000 332.666USD 103,792 289.83
2025-03-11SELL-52325.750327.880 327.667USD -17,039 289.26 Loss of -1,997 on sale
2025-03-10SELL-156321.850324.400 324.145USD -50,567 289.15 Loss of -5,459 on sale
2025-03-07SELL-364324.000339.480 337.932USD -123,007 289.04 Loss of -17,798 on sale
2025-03-05SELL-156340.790342.040 341.915USD -53,339 288.66 Loss of -8,307 on sale
2025-03-03SELL-208341.800343.210 343.069USD -71,358 287.70 Loss of -11,516 on sale
2025-02-27SELL-52333.170334.690 334.538USD -17,396 286.71 Loss of -2,487 on sale
2025-02-19BUY52327.330327.990 327.924USD 17,052 284.25
2025-02-18BUY104326.300326.400 326.390USD 33,945 283.81
2025-02-13BUY104328.560328.920 328.884USD 34,204 282.54
2025-02-05SELL-416316.300316.340 316.336USD -131,596 279.45 Loss of -15,346 on sale
2025-02-04BUY52312.210313.000 312.921USD 16,272 279.04
2025-01-31BUY1,440301.820307.740 307.148USD 442,293 278.42
2025-01-29BUY50294.100296.000 295.810USD 14,791 278.17
2025-01-28BUY50293.410297.490 297.082USD 14,854 278.11
2025-01-24BUY150289.510289.930 289.888USD 43,483 278.08
2025-01-23BUY350288.000294.360 293.724USD 102,803 278.11
2025-01-22BUY250293.500297.660 297.244USD 74,311 278.03
2025-01-21BUY50296.770299.010 298.786USD 14,939 277.86
2025-01-16BUY300295.790296.020 295.997USD 88,799 277.28
2025-01-15BUY50290.190292.000 291.819USD 14,591 277.16
2025-01-10BUY50287.010290.340 290.007USD 14,500 276.90
2024-12-10BUY45283.740288.410 287.943USD 12,957 277.08
2024-12-09BUY180291.850299.050 298.330USD 53,699 277.13
2024-12-05SELL-90303.580307.670 307.261USD -27,653 276.68 Loss of -2,753 on sale
2024-12-04BUY135307.260310.940 310.572USD 41,927 276.15
2024-12-03SELL-225309.810310.210 310.170USD -69,788 275.50 Loss of -7,802 on sale
2024-12-02BUY90307.960313.010 312.505USD 28,125 274.81
2024-11-29SELL-1,318312.240316.720 316.272USD -416,846 274.00 Loss of -55,709 on sale
2024-11-25BUY94306.390306.490 306.480USD 28,809 269.85
2024-11-22SELL-47304.290308.000 307.629USD -14,459 268.78 Loss of -1,826 on sale
2024-11-21SELL-47302.440303.670 303.547USD -14,267 267.83 Loss of -1,679 on sale
2024-11-18BUY235293.590295.610 295.408USD 69,421 265.97
2024-11-12BUY47295.270296.120 296.035USD 13,914 265.20
2024-11-08BUY329294.770297.070 296.840USD 97,660 263.86
2024-11-07BUY94290.560292.670 292.459USD 27,491 263.48
2024-11-06BUY47290.680293.880 293.560USD 13,797 262.88
2024-10-31SELL-1,271281.200285.830 285.367USD -362,701 264.87 Loss of -26,051 on sale
2024-10-29BUY50285.120287.780 287.514USD 14,376 265.51
2024-10-28BUY50285.990287.530 287.376USD 14,369 265.74
2024-10-25BUY50282.970287.490 287.038USD 14,352 266.86
2024-10-24BUY50287.550290.000 289.755USD 14,488 267.05
2024-10-23SELL-100288.930289.760 289.677USD -28,968 266.50 Loss of -2,318 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19417,3046662,34963.0%
2025-09-18420,070100516,30781.4%
2025-09-17265,2340425,68262.3%
2025-09-16259,125494550,41947.1%
2025-09-15212,8722,574563,11937.8%
2025-09-12196,43068437,38644.9%
2025-09-11318,498100600,90753.0%
2025-09-10520,24562842,75561.7%
2025-09-09344,9540487,34570.8%
2025-09-08243,383706432,68656.2%
2025-09-05340,26515547,22662.2%
2025-09-04326,039357480,34367.9%
2025-09-03539,5192777,71169.4%
2025-09-02194,53270560,08834.7%
2025-08-29272,450114489,96155.6%
2025-08-28103,5400283,14836.6%
2025-08-27226,4491392,20857.7%
2025-08-26190,16913396,06248.0%
2025-08-25208,4430442,60747.1%
2025-08-22263,2470481,54354.7%
2025-08-21307,970205418,14573.7%
2025-08-20414,6311569,87672.8%
2025-08-19327,8910446,12273.5%
2025-08-18333,059604557,05359.8%
2025-08-15227,69936376,60660.5%
2025-08-14282,38017537,74852.5%
2025-08-13250,4049,429421,14359.5%
2025-08-12226,1771,539430,02652.6%
2025-08-11289,042106734,32139.4%
2025-08-08421,4383620,61867.9%
2025-08-07297,653330599,63549.6%
2025-08-06161,161121417,52638.6%
2025-08-05139,3112,133551,12025.3%
2025-08-04151,4500673,85722.5%
2025-08-01334,3372,018995,79833.6%
2025-07-31240,4970817,49929.4%
2025-07-30204,2980815,02125.1%
2025-07-29486,25123,6681,718,27728.3%
2025-07-28210,9711,122601,21335.1%
2025-07-25184,9800353,90652.3%
2025-07-24108,4450196,13655.3%
2025-07-23101,445100246,61741.1%
2025-07-22158,35650537,68629.5%
2025-07-21110,7090224,40849.3%
2025-07-18147,8680194,81075.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy