ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know
Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know
In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services
AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2
(RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”
Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics
Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?
AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-12-03 (Wednesday)22,515USD 1,698,448AKAM holding increased by 14066USD 1,698,4480USD 14,066 USD 75.4363 USD 74.8115
2025-12-02 (Tuesday)22,515AKAM holding increased by 68USD 1,684,382AKAM holding decreased by -8504USD 1,684,38268USD -8,504 USD 74.8115 USD 75.417
2025-12-01 (Monday)22,447AKAM holding increased by 170USD 1,692,886AKAM holding decreased by -25469USD 1,692,886170USD -25,469 USD 75.417 USD 77.1358
2025-11-28 (Friday)22,277AKAM holding increased by 34USD 1,718,355AKAM holding increased by 2338USD 1,718,35534USD 2,338 USD 77.1358 USD 77.1486
2025-11-27 (Thursday)22,243USD 1,716,017AKAM holding decreased by -667USD 1,716,0170USD -667 USD 77.1486 USD 77.1786
2025-11-26 (Wednesday)22,243USD 1,716,684AKAM holding decreased by -28321USD 1,716,6840USD -28,321 USD 77.1786 USD 78.4519
2025-11-25 (Tuesday)22,243USD 1,745,005AKAM holding increased by 40728USD 1,745,0050USD 40,728 USD 78.4519 USD 76.6208
2025-11-24 (Monday)22,243AKAM holding decreased by -34USD 1,704,277AKAM holding decreased by -19738USD 1,704,277-34USD -19,738 USD 76.6208 USD 77.3899
2025-11-21 (Friday)22,277AKAM holding increased by 34USD 1,724,015AKAM holding increased by 37746USD 1,724,01534USD 37,746 USD 77.3899 USD 75.8112
2025-11-20 (Thursday)22,243USD 1,686,269AKAM holding increased by 19633USD 1,686,2690USD 19,633 USD 75.8112 USD 74.9286
2025-11-19 (Wednesday)22,243AKAM holding decreased by -102USD 1,666,636AKAM holding decreased by -26120USD 1,666,636-102USD -26,120 USD 74.9286 USD 75.7555
2025-11-18 (Tuesday)22,345AKAM holding decreased by -136USD 1,692,756AKAM holding decreased by -5628USD 1,692,756-136USD -5,628 USD 75.7555 USD 75.5475
2025-11-17 (Monday)22,481AKAM holding decreased by -68USD 1,698,384AKAM holding increased by 5801USD 1,698,384-68USD 5,801 USD 75.5475 USD 75.0624
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY6888.20086.061 86.275USD 5,867 75.50
2025-12-01BUY17089.43087.550 87.738USD 14,915 75.50
2025-11-28BUY3489.93089.340 89.399USD 3,040 75.49
2025-11-24SELL-3489.95087.380 87.637USD -2,980 75.46 Loss of -414 on sale
2025-11-21BUY3490.24087.250 87.549USD 2,977 75.45
2025-11-19SELL-10288.14586.198 86.393USD -8,812 75.45 Loss of -1,116 on sale
2025-11-18SELL-13688.76086.000 86.276USD -11,734 75.45 Loss of -1,472 on sale
2025-11-17SELL-6888.88086.860 87.062USD -5,920 75.45 Loss of -790 on sale
2025-11-07SELL-6886.23076.760 77.707USD -5,284 75.44 Loss of -154 on sale
2025-11-05SELL-23873.55071.670 71.858USD -17,102 75.55 Profit of 879 on sale
2025-10-28BUY3476.15574.910 75.035USD 2,551 75.87
2025-10-14SELL-20474.36072.490 72.677USD -14,826 76.46 Profit of 772 on sale
2025-10-02BUY6878.16075.710 75.955USD 5,165 76.61
2025-09-30SELL-6876.38074.730 74.895USD -5,093 76.73 Profit of 125 on sale
2025-09-16BUY34 64.445* 77.10
2025-09-15BUY34 65.028* 77.16
2025-08-27BUY68 67.515* 77.33
2025-08-21BUY3476.46074.860 75.020USD 2,551 77.51
2025-08-20SELL-68 65.215* 77.58 Profit of 5,275 on sale
2025-08-13BUY6875.55072.170 72.508USD 4,931 77.73
2025-08-12BUY3472.00070.420 70.578USD 2,400 77.82
2025-08-08SELL-3476.65069.780 70.467USD -2,396 78.01 Profit of 256 on sale
2025-08-05BUY6875.23073.440 73.619USD 5,006 78.16
2025-08-04SELL-13675.85074.625 74.747USD -10,166 78.24 Profit of 475 on sale
2025-08-01SELL-3476.50073.760 74.034USD -2,517 78.32 Profit of 146 on sale
2025-07-31BUY10278.64076.090 76.345USD 7,787 78.38
2025-07-30BUY3479.52077.810 77.981USD 2,651 78.44
2025-07-18SELL-10278.81077.650 77.766USD -7,932 78.80 Profit of 106 on sale
2025-07-16SELL-6877.60075.750 75.935USD -5,164 78.95 Profit of 205 on sale
2025-07-10BUY3480.61079.230 79.368USD 2,699 79.25
2025-07-07BUY6879.83078.580 78.705USD 5,352 79.46
2025-07-02BUY3479.89078.814 78.922USD 2,683 79.69
2025-06-24BUY6880.29078.720 78.877USD 5,364 80.07
2025-06-23BUY3479.38077.200 77.418USD 2,632 80.14
2025-06-18BUY3479.29077.960 78.093USD 2,655 80.38
2025-06-17BUY3479.72078.440 78.568USD 2,671 80.47
2025-06-05SELL-6877.14075.800 75.934USD -5,164 81.20 Profit of 358 on sale
2025-06-03BUY6877.10075.170 75.363USD 5,125 81.40
2025-05-28BUY37477.75076.250 76.400USD 28,574 81.84
2025-05-27BUY10278.04076.010 76.213USD 7,774 81.94
2025-05-22SELL-3478.06076.240 76.422USD -2,598 82.28 Profit of 199 on sale
2025-05-21SELL-3477.79076.200 76.359USD -2,596 82.40 Profit of 205 on sale
2025-05-20SELL-6878.90077.210 77.379USD -5,262 82.51 Profit of 349 on sale
2025-05-19SELL-68 69.196* 82.62 Profit of 5,618 on sale
2025-05-15BUY34 68.392* 82.83
2025-05-14BUY68 69.122* 82.95
2025-05-13BUY102 70.719* 83.05
2025-05-12BUY204 70.905* 83.15
2025-05-09BUY102 67.667* 83.28
2025-05-02BUY3483.02581.640 81.778USD 2,780 83.71
2025-04-28BUY3481.04079.320 79.492USD 2,703 84.17
2025-04-25SELL-3480.38078.760 78.922USD -2,683 84.29 Profit of 183 on sale
2025-04-24BUY10279.52075.550 75.947USD 7,747 84.43
2025-04-23BUY3476.99575.020 75.217USD 2,557 84.59
2025-04-22BUY3474.02072.386 72.549USD 2,467 84.79
2025-04-16SELL-3475.57573.250 73.482USD -2,498 85.59 Profit of 412 on sale
2025-04-15BUY3474.83573.850 73.948USD 2,514 85.79
2025-04-14BUY6875.15073.390 73.566USD 5,002 86.00
2025-04-11BUY6874.51071.810 72.080USD 4,901 86.20
2025-04-10BUY3474.90070.750 71.165USD 2,420 86.42
2025-04-09BUY3476.80067.600 68.520USD 2,330 86.60
2025-04-08BUY6873.82567.630 68.249USD 4,641 86.85
2025-04-07SELL-3474.80069.500 70.030USD -2,381 87.08 Profit of 580 on sale
2025-04-04SELL-20477.22573.415 73.796USD -15,054 87.29 Profit of 2,754 on sale
2025-04-01SELL-68 74.557* 87.56 Profit of 5,954 on sale
2025-03-31SELL-68 74.523* 87.71 Profit of 5,964 on sale
2025-03-28SELL-68 73.963* 87.86 Profit of 5,975 on sale
2025-03-25BUY34 75.784* 88.28
2025-03-21SELL-136 74.975* 88.58 Profit of 12,046 on sale
2025-03-20SELL-102 75.182* 88.73 Profit of 9,051 on sale
2025-03-18BUY204 75.098* 89.06
2025-03-11SELL-33 73.808* 90.05 Profit of 2,972 on sale
2025-03-10SELL-99 77.647* 90.21 Profit of 8,931 on sale
2025-03-07SELL-238 80.515* 90.34 Profit of 21,501 on sale
2025-03-05SELL-102 76.942* 90.52 Profit of 9,233 on sale
2025-03-03SELL-13683.11081.110 81.310USD -11,058 90.88 Profit of 1,301 on sale
2025-02-27SELL-3480.08077.820 78.046USD -2,654 91.30 Profit of 451 on sale
2025-02-19BUY34100.32097.440 97.728USD 3,323 92.24
2025-02-18BUY68100.30098.510 98.689USD 6,711 92.20
2025-02-13BUY68100.75099.030 99.202USD 6,746 92.04
2025-02-05SELL-272101.01999.010 99.211USD -26,985 91.46 Loss of -2,109 on sale
2025-02-04BUY3499.97097.700 97.927USD 3,330 91.37
2025-01-29BUY34101.00099.580 99.722USD 3,391 90.98
2025-01-28BUY34100.77098.895 99.082USD 3,369 90.86
2025-01-24BUY10297.77095.866 96.056USD 9,798 90.73
2025-01-23BUY23896.05093.480 93.737USD 22,309 90.70
2025-01-22BUY17095.13093.295 93.478USD 15,891 90.68
2025-01-21BUY3494.97091.860 92.171USD 3,134 90.67
2025-01-16BUY20490.94089.550 89.689USD 18,297 90.88
2025-01-15BUY3491.92090.060 90.246USD 3,068 90.96
2025-01-10BUY3492.64088.820 89.202USD 3,033 91.24
2024-12-10BUY3499.50097.760 97.934USD 3,330 91.20
2024-12-09BUY136100.32097.680 97.944USD 13,320 91.12
2024-12-05SELL-6898.84097.210 97.373USD -6,621 91.03 Loss of -431 on sale
2024-12-04BUY10299.03097.220 97.401USD 9,935 90.95
2024-12-03SELL-17098.18096.790 96.929USD -16,478 90.89 Loss of -1,027 on sale
2024-12-02BUY6898.70095.350 95.685USD 6,507 90.79
2024-11-25BUY6694.90093.050 93.235USD 6,154 91.16
2024-11-22SELL-3393.20090.740 90.986USD -3,003 91.25 Profit of 9 on sale
2024-11-21SELL-3391.20088.000 88.320USD -2,915 91.48 Profit of 104 on sale
2024-11-18BUY16588.18085.590 85.849USD 14,165 93.07
2024-11-12BUY3391.50089.740 89.916USD 2,967 93.58
2024-11-08BUY23198.24089.270 90.167USD 20,829 94.90
2024-11-07BUY66104.990103.190 103.370USD 6,822 94.78
2024-11-06BUY33105.250102.823 103.065USD 3,401 94.55
2024-10-31BUY102101.970100.540 100.683USD 10,270 95.55
2024-10-29BUY34103.850102.280 102.437USD 3,483 95.88
2024-10-28BUY34103.240102.240 102.340USD 3,480 96.04
2024-10-25BUY34103.710101.570 101.784USD 3,461 96.52
2024-10-24BUY34104.170102.680 102.829USD 3,496 96.95
2024-10-23SELL-68105.500102.520 102.818USD -6,992 97.76 Loss of -344 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19482,95917,100720,52967.0%
2025-09-18392,9180539,72872.8%
2025-09-17430,29314722,21959.6%
2025-09-16355,3081480,80473.9%
2025-09-15403,10912,511621,26164.9%
2025-09-12453,57179,500653,39069.4%
2025-09-11451,1274,081717,61262.9%
2025-09-10517,59970,330870,73359.4%
2025-09-09296,685133437,35567.8%
2025-09-08645,3021811,020,66963.2%
2025-09-05392,19521,325749,74952.3%
2025-09-04233,35401,122,74620.8%
2025-09-03260,05475416,48362.4%
2025-09-02458,13592676,66267.7%
2025-08-29274,106344406,94967.4%
2025-08-28339,1885518,32665.4%
2025-08-27222,848700371,76459.9%
2025-08-26306,84125491,98962.4%
2025-08-25455,9000685,44066.5%
2025-08-22364,8980728,95450.1%
2025-08-21292,917188634,96246.1%
2025-08-20347,6810523,18766.5%
2025-08-19450,2292,350673,80466.8%
2025-08-18381,50034734,12452.0%
2025-08-15295,539154690,76842.8%
2025-08-14401,18318,331737,37154.4%
2025-08-13931,2082001,458,85163.8%
2025-08-12730,5299311,127,33164.8%
2025-08-11738,2936511,264,22858.4%
2025-08-081,710,5201002,476,81669.1%
2025-08-07978,6623,7111,450,86967.5%
2025-08-06473,77194838,11456.5%
2025-08-05288,835168553,34652.2%
2025-08-04307,8730682,54245.1%
2025-08-01605,7948261,226,78549.4%
2025-07-31210,5010422,75949.8%
2025-07-30733,483581,069,60468.6%
2025-07-29192,51281447,18443.0%
2025-07-28206,9466457,52945.2%
2025-07-25281,35736,876390,65872.0%
2025-07-24190,967139320,38659.6%
2025-07-23246,9570522,17647.3%
2025-07-22204,757665380,26953.8%
2025-07-21335,2317,701506,18166.2%
2025-07-18381,320102508,54975.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy