ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AMCR

Stock NameAmcor PLC
TickerAMCR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00BJ1F3079
LEI549300GSODGFCDQ3DI89

Show aggregate AMCR holdings

News associated with AMCR

Amcor (NYSE:AMCR) versus Karat Packaging (NASDAQ:KRT) Head to Head Contrast
Amcor (NYSE:AMCR – Get Free Report) and Karat Packaging (NASDAQ:KRT – Get Free Report) are both industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, profitability, earnings, risk, dividends, valuation and analyst recommendations. Dividends Amcor pays an annual dividend of $0.51 per […] - 2025-09-01 02:43:09
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Comparing Amcor (NYSE:AMCR) & Greif Bros. (NYSE:GEF.B)
Amcor (NYSE:AMCR – Get Free Report) and Greif Bros. (NYSE:GEF.B – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, dividends, earnings, profitability, analyst recommendations, valuation and risk. Valuation and Earnings This table compares Amcor and Greif […] - 2025-08-25 05:30:54
Pre-Market Most Active for Aug 21, 2025 : OPEN, TSLL, SQQQ, PLTZ, T, NVDA, NIO, PLTR, WMT, AMCR, COTY, AEG
The NASDAQ 100 Pre-Market Indicator is down -79.21 to 23,170.36. The total Pre-Market volume is currently 80,396,653 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is unchanged at $3.22, with 6,492,944 shares t - 2025-08-21 09:29:56
Amcor Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-18 12:28:41
Stock Traders Buy High Volume of Call Options on Amcor (NYSE:AMCR)
Amcor PLC (NYSE:AMCR – Get Free Report) saw unusually large options trading on Thursday. Stock investors acquired 44,211 call options on the stock. Thisisanincreaseof1,674% compared to the typical daily volume of 2,492 call options. Analysts Set New Price Targets A number of brokerages have recently issued reports on AMCR. Wells Fargo & Company upped their […] - 2025-08-15 04:44:53
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
S&P 500 Movers: TPR, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing components of the S&P 500 index, trading up 2.4%. Year to date, Amazon.com registers a 4.8% gain. And the worst performing S&P 500 component thus far on the day is Tapestry, - 2025-08-14 13:59:51
Chicago Partners Investment Group LLC Invests $173,000 in Amcor PLC (NYSE:AMCR)
Chicago Partners Investment Group LLC purchased a new position in shares of Amcor PLC (NYSE:AMCR – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 19,038 shares of the company’s stock, valued at approximately $173,000. A number of other institutional investors and […] - 2025-08-13 05:18:48
4 Stocks That May Get a Big Earnings Bump This Week
As Amazon.com Inc. (NASDAQ: AMZN) reminds us, sometimes it can be difficult to predict how the market will respond to a company's earnings report, even if the firm comes out ahead of analyst expectations for earnings and revenue. Amazon's dip following its latest report, despite - 2025-08-11 15:16:00
Cetera Investment Advisers Buys 38,353 Shares of Amcor PLC (NYSE:AMCR)
Cetera Investment Advisers grew its stake in Amcor PLC (NYSE:AMCR – Free Report) by 14.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 303,458 shares of the company’s stock after purchasing an additional 38,353 shares during the period. Cetera Investment Advisers’ holdings in […] - 2025-08-06 04:51:06
LPL Financial LLC Acquires 227,206 Shares of Amcor PLC (NYSE:AMCR)
LPL Financial LLC increased its holdings in Amcor PLC (NYSE:AMCR – Free Report) by 12.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,007,385 shares of the company’s stock after acquiring an additional 227,206 shares during the period. […] - 2025-08-05 05:52:51
Amcor (NYSE:AMCR) Price Target Raised to $11.00 at Wells Fargo & Company
Amcor (NYSE:AMCR – Free Report) had its price objective boosted by Wells Fargo & Company from $10.00 to $11.00 in a report released on Friday,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts have also recently issued research reports about the company. Truist Financial set a $11.00 price target on […] - 2025-07-21 04:40:53
Amcor PLC (NYSE:AMCR) Receives Average Rating of “Moderate Buy” from Analysts
Amcor PLC (NYSE:AMCR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten brokerages that are covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-07-15 03:51:08
Nisa Investment Advisors LLC Purchases 72,733 Shares of Amcor PLC (NYSE:AMCR)
Nisa Investment Advisors LLC raised its position in Amcor PLC (NYSE:AMCR – Free Report) by 69.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 177,426 shares of the company’s stock after buying an additional 72,733 shares during the quarter. Nisa […] - 2025-07-14 06:24:49
Head-To-Head Review: Amcor (NYSE:AMCR) and AptarGroup (NYSE:ATR)
Amcor (NYSE:AMCR – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, earnings, risk, dividends, profitability and analyst recommendations. Dividends Amcor pays an annual dividend of $0.51 per […] - 2025-07-10 06:54:58
Bank of New York Mellon Corp Acquires 2,747,846 Shares of Amcor PLC (NYSE:AMCR)
Bank of New York Mellon Corp boosted its position in shares of Amcor PLC (NYSE:AMCR – Free Report) by 34.9% in the first quarter, Holdings Channel.com reports. The institutional investor owned 10,613,159 shares of the company’s stock after acquiring an additional 2,747,846 shares during the period. Bank of New York Mellon Corp’s holdings in Amcor […] - 2025-07-10 05:37:04
First Horizon Advisors Inc. Boosts Stock Position in Amcor PLC (NYSE:AMCR)
First Horizon Advisors Inc. lifted its position in shares of Amcor PLC (NYSE:AMCR – Free Report) by 68.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,863 shares of the company’s stock after purchasing an additional 1,974 shares during the quarter. First Horizon Advisors Inc.’s holdings in Amcor were worth $47,000 at the […] - 2025-07-08 05:08:55
Cambridge Investment Research Advisors Inc. Purchases 4,591 Shares of Amcor PLC (NYSE:AMCR)
Cambridge Investment Research Advisors Inc. boosted its position in Amcor PLC (NYSE:AMCR – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 82,025 shares of the company’s stock after purchasing an additional 4,591 shares during the period. Cambridge Investment Research Advisors Inc.’s […] - 2025-07-07 04:36:50
Amcor PLC (NYSE:AMCR) Shares Bought by DAVENPORT & Co LLC
DAVENPORT & Co LLC lifted its holdings in Amcor PLC (NYSE:AMCR – Free Report) by 10.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 178,762 shares of the company’s stock after buying an additional 16,954 shares during the quarter. DAVENPORT & Co LLC’s holdings in Amcor were worth $1,734,000 at the end of […] - 2025-07-06 05:33:03
New York State Teachers Retirement System Sells 25,514 Shares of Amcor PLC (NYSE:AMCR)
New York State Teachers Retirement System lessened its position in Amcor PLC (NYSE:AMCR – Free Report) by 2.1% in the first quarter, HoldingsChannel.com reports. The fund owned 1,169,110 shares of the company’s stock after selling 25,514 shares during the period. New York State Teachers Retirement System’s holdings in Amcor were worth $11,340,000 as of its […] - 2025-07-04 05:31:06
Amcor (NYSE:AMCR) Now Covered by Analysts at Jefferies Financial Group
Jefferies Financial Group began coverage on shares of Amcor (NYSE:AMCR – Free Report) in a research note released on Wednesday morning, Marketbeat.com reports. The brokerage issued a buy rating and a $12.00 target price on the stock. AMCR has been the topic of a number of other research reports. Raymond James Financial started coverage on […] - 2025-07-03 05:27:03
Kentucky Retirement Systems Insurance Trust Fund Makes New $406,000 Investment in Amcor PLC (NYSE:AMCR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Amcor PLC (NYSE:AMCR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 41,818 shares of the company’s stock, valued at approximately $406,000. Other large investors have also […] - 2025-06-26 05:42:54
Amcor PLC (NYSE:AMCR) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems reduced its stake in shares of Amcor PLC (NYSE:AMCR – Free Report) by 1.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 98,182 shares of the company’s stock after selling 1,140 shares during the quarter. Kentucky Retirement Systems’ holdings in Amcor were worth $952,000 at the end of the most […] - 2025-06-25 05:48:50
Janney Montgomery Scott LLC Boosts Stock Position in Amcor PLC (NYSE:AMCR)
Janney Montgomery Scott LLC raised its stake in Amcor PLC (NYSE:AMCR – Free Report) by 12.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,205,849 shares of the company’s stock after purchasing an additional 136,542 shares during the period. Janney Montgomery Scott LLC […] - 2025-06-20 06:06:56
Assenagon Asset Management S.A. Sells 3,311 Shares of Amcor PLC (NYSE:AMCR)
Assenagon Asset Management S.A. decreased its holdings in Amcor PLC (NYSE:AMCR – Free Report) by 7.9% during the 1st quarter, HoldingsChannel reports. The firm owned 38,765 shares of the company’s stock after selling 3,311 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Amcor were worth $376,000 at the end of the most recent […] - 2025-06-20 04:52:49
Mn Services Vermogensbeheer B.V. Has $5.12 Million Stock Holdings in Amcor PLC (NYSE:AMCR)
Mn Services Vermogensbeheer B.V. trimmed its stake in Amcor PLC (NYSE:AMCR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 527,637 shares of the company’s stock after selling 58,800 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:32:53
Amcor PLC (NYSE:AMCR) Shares Purchased by Fifth Third Bancorp
Fifth Third Bancorp increased its holdings in shares of Amcor PLC (NYSE:AMCR – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 66,369 shares of the company’s stock after purchasing an additional 1,708 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-18 04:56:56
Amcor PLC (NYSE:AMCR) Receives $11.31 Consensus PT from Analysts
Shares of Amcor PLC (NYSE:AMCR – Get Free Report) have received an average recommendation of “Moderate Buy” from the eleven research firms that are presently covering the stock, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-18 02:26:54
CX Institutional Takes $111,000 Position in Amcor plc (NYSE:AMCR)
CX Institutional purchased a new position in shares of Amcor plc (NYSE:AMCR – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor purchased 11,478 shares of the company’s stock, valued at approximately $111,000. Several other institutional investors and hedge funds have also made changes to their positions in the business. Allspring Global […] - 2025-06-17 07:38:45

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AMCR holdings

DateNumber of AMCR Shares HeldBase Market Value of AMCR SharesLocal Market Value of AMCR SharesChange in AMCR Shares HeldChange in AMCR Base ValueCurrent Price per AMCR Share HeldPrevious Price per AMCR Share Held
2025-12-03 (Wednesday)342,612USD 2,485,527AMCR holding increased by 5933USD 2,485,5270USD 5,933 USD 7.25464 USD 7.23732
2025-12-02 (Tuesday)342,612AMCR holding increased by 1052USD 2,479,594AMCR holding decreased by -28508USD 2,479,5941,052USD -28,508 USD 7.23732 USD 7.34308
2025-12-01 (Monday)341,560AMCR holding increased by 2630USD 2,508,102AMCR holding increased by 19899USD 2,508,1022,630USD 19,899 USD 7.34308 USD 7.34135
2025-11-28 (Friday)338,930AMCR holding increased by 526USD 2,488,203AMCR holding decreased by -27682USD 2,488,203526USD -27,682 USD 7.34135 USD 7.43456
2025-11-27 (Thursday)338,404USD 2,515,885AMCR holding decreased by -977USD 2,515,8850USD -977 USD 7.43456 USD 7.43745
2025-11-26 (Wednesday)338,404USD 2,516,862AMCR holding increased by 26209USD 2,516,8620USD 26,209 USD 7.43745 USD 7.36
2025-11-25 (Tuesday)338,404USD 2,490,653AMCR holding increased by 4611USD 2,490,6530USD 4,611 USD 7.36 USD 7.34637
2025-11-24 (Monday)338,404AMCR holding decreased by -526USD 2,486,042AMCR holding decreased by -18766USD 2,486,042-526USD -18,766 USD 7.34637 USD 7.39034
2025-11-21 (Friday)338,930AMCR holding increased by 526USD 2,504,808AMCR holding increased by 50307USD 2,504,808526USD 50,307 USD 7.39034 USD 7.25317
2025-11-20 (Thursday)338,404USD 2,454,501AMCR holding decreased by -13120USD 2,454,5010USD -13,120 USD 7.25317 USD 7.29194
2025-11-19 (Wednesday)338,404AMCR holding decreased by -1578USD 2,467,621AMCR holding decreased by -15756USD 2,467,621-1,578USD -15,756 USD 7.29194 USD 7.30444
2025-11-18 (Tuesday)339,982AMCR holding decreased by -2104USD 2,483,377AMCR holding decreased by -8972USD 2,483,377-2,104USD -8,972 USD 7.30444 USD 7.28574
2025-11-17 (Monday)342,086AMCR holding decreased by -1052USD 2,492,349AMCR holding decreased by -13300USD 2,492,349-1,052USD -13,300 USD 7.28574 USD 7.30216
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMCR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AMCR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY1,0528.5618.310 8.335USD 8,769 8.47
2025-12-01BUY2,6308.5908.510 8.518USD 22,402 8.47
2025-11-28BUY5268.5808.430 8.445USD 4,442 8.47
2025-11-24SELL-5268.5508.420 8.433USD -4,436 8.49 Profit of 32 on sale
2025-11-21BUY5268.5658.360 8.380USD 4,408 8.50
2025-11-19SELL-1,5788.4938.355 8.369USD -13,206 8.51 Profit of 221 on sale
2025-11-18SELL-2,1048.4758.350 8.363USD -17,595 8.51 Profit of 320 on sale
2025-11-17SELL-1,0528.5008.410 8.419USD -8,857 8.52 Profit of 106 on sale
2025-11-07SELL-1,0528.3708.170 8.190USD -8,616 8.55 Profit of 382 on sale
2025-11-05SELL-3,6828.1257.870 7.895USD -29,071 8.57 Profit of 2,471 on sale
2025-10-28BUY5268.3508.410 8.404USD 4,421 8.61
2025-10-14SELL-3,1568.1008.160 8.154USD -25,734 8.69 Profit of 1,701 on sale
2025-10-02BUY1,0528.2308.250 8.248USD 8,677 8.72
2025-09-30SELL-1,0528.1808.180 8.180USD -8,605 8.74 Profit of 586 on sale
2025-09-16BUY5268.3908.410 8.408USD 4,423 8.79
2025-09-15BUY5268.2808.350 8.343USD 4,388 8.80
2025-08-21BUY5268.6508.650 8.650USD 4,550 8.84
2025-08-20SELL-1,0528.5708.660 8.651USD -9,101 8.85 Profit of 210 on sale
2025-08-13BUY1,0409.9409.950 9.949USD 10,347 8.86
2025-08-12BUY5209.7709.770 9.770USD 5,080 8.86
2025-08-08SELL-5209.6709.720 9.715USD -5,052 8.87 Loss of -440 on sale
2025-08-05BUY1,0409.3809.450 9.443USD 9,821 8.88
2025-08-04SELL-2,0809.4009.420 9.418USD -19,589 8.88 Loss of -1,116 on sale
2025-08-01SELL-5219.3009.460 9.444USD -4,920 8.89 Loss of -291 on sale
2025-07-31SELL-42,2179.3509.490 9.476USD -400,048 8.89 Loss of -24,720 on sale
2025-07-30BUY5749.5309.690 9.674USD 5,553 8.89
2025-07-18SELL-1,7409.5409.550 9.549USD -16,615 8.92 Loss of -1,100 on sale
2025-07-16SELL-1,1609.4609.490 9.487USD -11,005 8.93 Loss of -651 on sale
2025-07-10BUY5809.83010.000 9.983USD 5,790 8.94
2025-07-07BUY1,1609.6809.890 9.869USD 11,448 8.95
2025-07-02BUY5809.6909.760 9.753USD 5,657 8.97
2025-06-24BUY1,0049.1809.260 9.252USD 9,289 9.00
2025-06-23BUY5029.0709.090 9.088USD 4,562 9.01
2025-06-18BUY5029.0509.160 9.149USD 4,593 9.03
2025-06-17BUY5029.0709.190 9.178USD 4,607 9.04
2025-06-05SELL-9969.0409.090 9.085USD -9,049 9.10 Profit of 20 on sale
2025-06-03BUY9969.1009.130 9.127USD 9,090 9.12
2025-05-28BUY5,5999.0309.200 9.183USD 51,416 9.16
2025-05-27BUY1,5279.1709.220 9.215USD 14,071 9.16
2025-05-22SELL-5099.0309.100 9.093USD -4,628 9.19 Profit of 51 on sale
2025-05-21SELL-5099.1809.300 9.288USD -4,728 9.20 Loss of -44 on sale
2025-05-20SELL-1,0189.3009.440 9.426USD -9,596 9.21 Loss of -220 on sale
2025-05-19SELL-1,0209.4409.470 9.467USD -9,656 9.22 Loss of -256 on sale
2025-05-15BUY5109.3109.350 9.346USD 4,766 9.23
2025-05-14BUY1,0189.1809.230 9.225USD 9,391 9.24
2025-05-13BUY1,5279.1709.340 9.323USD 14,236 9.25
2025-05-12BUY3,0549.3409.390 9.385USD 28,662 9.25
2025-05-09BUY1,5279.1209.180 9.174USD 14,009 9.26
2025-05-02BUY5089.3209.370 9.365USD 4,757 9.31
2025-04-30BUY110,0849.2009.350 9.335USD 1,027,634 9.34
2025-04-28BUY3339.6309.630 9.630USD 3,207 9.35
2025-04-25SELL-3339.5409.670 9.657USD -3,216 9.36 Loss of -98 on sale
2025-04-24BUY9999.6609.690 9.687USD 9,677 9.37
2025-04-23BUY3339.5209.690 9.673USD 3,221 9.38
2025-04-22BUY3339.5609.620 9.614USD 3,201 9.39
2025-04-16SELL-3339.2509.410 9.394USD -3,128 9.44 Profit of 14 on sale
2025-04-15BUY3339.3609.570 9.549USD 3,180 9.45
2025-04-14BUY6669.5409.550 9.549USD 6,360 9.46
2025-04-11BUY6669.3309.380 9.375USD 6,244 9.47
2025-04-10BUY3339.0209.030 9.029USD 3,007 9.49
2025-04-09BUY3339.0209.080 9.074USD 3,022 9.50
2025-04-08BUY6668.5709.100 9.047USD 6,025 9.52
2025-04-07SELL-3338.9209.250 9.217USD -3,069 9.53 Profit of 104 on sale
2025-04-04SELL-1,9989.2209.530 9.499USD -18,979 9.54 Profit of 87 on sale
2025-04-01SELL-6669.8109.820 9.819USD -6,539 9.55 Loss of -177 on sale
2025-03-31SELL-6549.7009.720 9.718USD -6,356 9.56 Loss of -104 on sale
2025-03-28SELL-6569.6409.820 9.802USD -6,430 9.57 Loss of -154 on sale
2025-03-25BUY3289.4409.640 9.620USD 3,155 9.59
2025-03-21SELL-1,3089.4409.660 9.638USD -12,607 9.61 Loss of -37 on sale
2025-03-20SELL-9819.7209.840 9.828USD -9,641 9.62 Loss of -207 on sale
2025-03-18BUY1,9629.9209.930 9.929USD 19,481 9.63
2025-03-11SELL-32710.00010.270 10.243USD -3,349 9.67 Loss of -187 on sale
2025-03-10SELL-98110.26010.450 10.431USD -10,233 9.67 Loss of -744 on sale
2025-03-07SELL-2,28910.29010.330 10.326USD -23,636 9.68 Loss of -1,489 on sale
2025-03-05SELL-98410.07010.140 10.133USD -9,971 9.68 Loss of -446 on sale
2025-03-03SELL-1,31210.13010.380 10.355USD -13,586 9.68 Loss of -882 on sale
2025-02-27SELL-32910.06010.140 10.132USD -3,333 9.68 Loss of -148 on sale
2025-02-19BUY32910.20010.220 10.218USD 3,362 9.67
2025-02-18BUY65810.17010.170 10.170USD 6,692 9.67
2025-02-13BUY65810.10010.140 10.136USD 6,669 9.67
2025-02-05SELL-2,63210.22010.370 10.355USD -27,254 9.67 Loss of -1,800 on sale
2025-02-04BUY33010.05010.060 10.059USD 3,319 9.67
2025-01-29BUY3339.7509.890 9.876USD 3,289 9.70
2025-01-28BUY3339.8109.920 9.909USD 3,300 9.70
2025-01-24BUY9999.7609.820 9.814USD 9,804 9.72
2025-01-23BUY2,3319.7709.800 9.797USD 22,837 9.73
2025-01-22BUY1,6659.7209.770 9.765USD 16,259 9.74
2025-01-21BUY3339.7909.820 9.817USD 3,269 9.74
2025-01-16BUY1,9989.7009.710 9.709USD 19,399 9.77
2025-01-15BUY3339.6109.740 9.727USD 3,239 9.78
2025-01-10BUY3339.4109.550 9.536USD 3,175 9.83
2024-12-10BUY33210.13010.470 10.436USD 3,465 9.86
2024-12-09BUY1,32410.20010.300 10.290USD 13,624 9.87
2024-12-05SELL-66010.24010.410 10.393USD -6,859 9.89 Loss of -334 on sale
2024-12-04BUY99010.47010.510 10.506USD 10,401 9.88
2024-12-03SELL-1,65010.56010.620 10.614USD -17,513 9.88 Loss of -1,213 on sale
2024-12-02BUY66010.57010.640 10.633USD 7,018 9.87
2024-11-25BUY65010.48010.680 10.660USD 6,929 9.85
2024-11-22SELL-32510.49010.510 10.508USD -3,415 9.84 Loss of -218 on sale
2024-11-21SELL-32510.47010.500 10.497USD -3,412 9.83 Loss of -217 on sale
2024-11-18BUY1,62510.15010.280 10.267USD 16,684 9.87
2024-11-12BUY32510.19010.320 10.307USD 3,350 9.89
2024-11-08BUY2,27510.22010.300 10.292USD 23,414 9.93
2024-11-07BUY65010.21010.310 10.300USD 6,695 9.97
2024-11-06BUY32510.20010.470 10.443USD 3,394 10.01
2024-10-31BUY99911.13011.240 11.229USD 11,218 10.20
2024-10-29BUY33310.93011.030 11.020USD 3,670 10.22
2024-10-28BUY33311.08011.140 11.134USD 3,708 10.22
2024-10-25BUY33311.00011.070 11.063USD 3,684 10.23
2024-10-24BUY33211.07011.070 11.070USD 3,675 10.23
2024-10-23SELL-66611.04011.110 11.103USD -7,395 10.21 Loss of -592 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMCR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-196,364,6061,3979,501,08167.0%
2025-09-184,082,5235,5326,927,26358.9%
2025-09-175,741,3891,9418,529,03367.3%
2025-09-167,325,8253,41210,896,82567.2%
2025-09-154,721,261010,433,30445.3%
2025-09-122,905,6542,9676,125,45747.4%
2025-09-114,667,3809,65811,748,98939.7%
2025-09-104,809,65207,621,88163.1%
2025-09-093,008,0125,1135,857,01951.4%
2025-09-083,835,90613,2008,176,22746.9%
2025-09-057,323,6746,86210,951,38866.9%
2025-09-046,171,8275,0399,707,87063.6%
2025-09-034,543,17311,0818,420,36554.0%
2025-09-024,615,31525,86610,193,30545.3%
2025-08-293,146,2873015,604,17856.1%
2025-08-283,832,6469,4866,388,96960.0%
2025-08-274,165,8886,9648,291,64650.2%
2025-08-264,112,8922138,025,40951.2%
2025-08-255,757,73728,9279,454,07660.9%
2025-08-224,643,2003,2428,970,83251.8%
2025-08-214,763,2973,35910,586,11145.0%
2025-08-204,528,1154,8599,079,37449.9%
2025-08-195,175,00314912,815,04840.4%
2025-08-185,697,33817712,186,17046.8%
2025-08-158,810,963556,91625,079,34535.1%
2025-08-1431,414,3811,585,83052,245,82360.1%
2025-08-134,011,282508,632,08646.5%
2025-08-124,231,4604,3488,924,31647.4%
2025-08-114,133,7237,9876,496,07863.6%
2025-08-083,839,875154,3756,307,22960.9%
2025-08-079,285,728128,74813,974,42766.4%
2025-08-067,646,054126,21512,225,54862.5%
2025-08-052,630,3512997,439,65235.4%
2025-08-044,339,174727,329,01459.2%
2025-08-016,394,1708,15310,134,60263.1%
2025-07-316,803,18741,96412,626,24853.9%
2025-07-309,732,2204,38215,895,15761.2%
2025-07-296,560,968180,19312,697,04551.7%
2025-07-283,126,590128,8886,335,98949.3%
2025-07-252,659,243544,855,23454.8%
2025-07-244,504,174111,9297,578,41359.4%
2025-07-234,345,613107,0738,521,43351.0%
2025-07-223,543,5553,2717,001,06750.6%
2025-07-213,152,2421,8575,328,01759.2%
2025-07-183,852,138116,917,39355.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy