ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank
The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH)
Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?
Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price
In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?
Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares S&P 500 EUR Hedged UCITS ETF (Acc) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-12-03 (Wednesday)185,381USD 22,040,969APH holding decreased by -558055USD 22,040,9690USD -558,055 USD 118.896 USD 121.906
2025-12-02 (Tuesday)185,381APH holding increased by 548USD 22,599,024APH holding increased by 473099USD 22,599,024548USD 473,099 USD 121.906 USD 119.708
2025-12-01 (Monday)184,833APH holding increased by 1370USD 22,125,925APH holding decreased by -147942USD 22,125,9251,370USD -147,942 USD 119.708 USD 121.408
2025-11-28 (Friday)183,463APH holding increased by 273USD 22,273,867APH holding increased by 356478USD 22,273,867273USD 356,478 USD 121.408 USD 119.643
2025-11-27 (Thursday)183,190USD 21,917,389APH holding decreased by -8510USD 21,917,3890USD -8,510 USD 119.643 USD 119.689
2025-11-26 (Wednesday)183,190USD 21,925,899APH holding increased by 92028USD 21,925,8990USD 92,028 USD 119.689 USD 119.187
2025-11-25 (Tuesday)183,190USD 21,833,871APH holding decreased by -73616USD 21,833,8710USD -73,616 USD 119.187 USD 119.589
2025-11-24 (Monday)183,190APH holding decreased by -273USD 21,907,487APH holding increased by 915677USD 21,907,487-273USD 915,677 USD 119.589 USD 114.42
2025-11-21 (Friday)183,463APH holding increased by 273USD 20,991,810APH holding increased by 272872USD 20,991,810273USD 272,872 USD 114.42 USD 113.101
2025-11-20 (Thursday)183,190USD 20,718,938APH holding decreased by -961798USD 20,718,9380USD -961,798 USD 113.101 USD 118.351
2025-11-19 (Wednesday)183,190APH holding decreased by -819USD 21,680,736APH holding increased by 639334USD 21,680,736-819USD 639,334 USD 118.351 USD 114.35
2025-11-18 (Tuesday)184,009APH holding decreased by -1092USD 21,041,402APH holding decreased by -78115USD 21,041,402-1,092USD -78,115 USD 114.35 USD 114.097
2025-11-17 (Monday)185,101APH holding decreased by -546USD 21,119,517APH holding decreased by -260342USD 21,119,517-546USD -260,342 USD 114.097 USD 115.164
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY548143.480140.900 141.158GBX 77,355 80.48
2025-12-01BUY1,370140.090137.320 137.597GBX 188,508 80.32
2025-11-28BUY273140.950138.300 138.565GBX 37,828 80.14
2025-11-24SELL-273138.310132.530 133.108GBX -36,338 79.47 Loss of -14,644 on sale
2025-11-21BUY273132.180127.190 127.689GBX 34,859 79.32
2025-11-19SELL-819136.750131.690 132.196GBX -108,269 79.00 Loss of -43,568 on sale
2025-11-18SELL-1,092133.190129.760 130.103GBX -142,072 78.84 Loss of -55,974 on sale
2025-11-17SELL-546135.410131.270 131.684GBX -71,899 78.69 Loss of -28,935 on sale
2025-11-07SELL-546139.210134.510 134.980GBX -73,699 77.56 Loss of -31,349 on sale
2025-11-05SELL-1,911141.050136.500 136.955GBX -261,721 77.17 Loss of -114,240 on sale
2025-10-31SELL-3,888141.690138.335 138.670GBX -539,151 76.57 Loss of -241,443 on sale
2025-10-28BUY279137.550134.690 134.976GBX 37,658 75.97
2025-10-14SELL-1,680124.435120.039 120.479GBX -202,404 74.27 Loss of -77,630 on sale
2025-10-02BUY558125.800121.900 122.290GBX 68,238 73.81
2025-09-30SELL-558123.865121.310 121.565GBX -67,834 73.49 Loss of -26,825 on sale
2025-09-16BUY279 100.439* 72.41
2025-08-28BUY273112.060109.555 109.805GBX 29,977 72.13
2025-08-27BUY546 94.997* 72.01
2025-08-21BUY273109.480107.890 108.049GBX 29,497 71.66
2025-08-20SELL-546 93.158* 71.55 Profit of 39,065 on sale
2025-08-13BUY544112.350107.670 108.138GBX 58,827 71.30
2025-08-12BUY272111.870109.790 109.998GBX 29,919 71.16
2025-08-08SELL-272110.600108.500 108.710GBX -29,569 70.90 Loss of -10,283 on sale
2025-08-05BUY544109.900107.010 107.299GBX 58,371 70.65
2025-08-04SELL-1,088108.750106.415 106.649GBX -116,034 70.52 Loss of -39,312 on sale
2025-08-01SELL-272105.320102.760 103.016GBX -28,020 70.40 Loss of -8,871 on sale
2025-07-31SELL-4,706108.200106.270 106.463GBX -501,015 70.27 Loss of -170,305 on sale
2025-07-30BUY279106.010104.290 104.462GBX 29,145 70.15
2025-07-18SELL-840103.700102.340 102.476GBX -86,080 69.50 Loss of -27,701 on sale
2025-07-16SELL-560100.58098.610 98.807GBX -55,332 69.28 Loss of -16,533 on sale
2025-07-10BUY28098.83097.130 97.300GBX 27,244 68.90
2025-07-07BUY56099.99098.190 98.370GBX 55,087 68.62
2025-07-02BUY28098.52096.170 96.405GBX 26,993 68.32
2025-06-24BUY54296.69094.880 95.061GBX 51,523 67.83
2025-06-23BUY27195.28092.980 93.210GBX 25,260 67.73
2025-06-18BUY27194.19292.540 92.705GBX 25,123 67.45
2025-06-17BUY27193.73092.220 92.371GBX 25,033 67.36
2025-06-05SELL-54293.33091.880 92.025GBX -49,878 66.57 Loss of -13,797 on sale
2025-06-03BUY54291.88090.775 90.886GBX 49,260 66.37
2025-05-28BUY3,00388.78087.840 87.934GBX 264,066 65.99
2025-05-27BUY81988.50086.765 86.938GBX 71,203 65.90
2025-05-22SELL-27385.93584.780 84.895GBX -23,176 65.68 Loss of -5,246 on sale
2025-05-21SELL-27387.22085.390 85.573GBX -23,361 65.60 Loss of -5,452 on sale
2025-05-20SELL-54686.51585.630 85.718GBX -46,802 65.52 Loss of -11,031 on sale
2025-05-19SELL-546 76.785* 65.43 Profit of 35,723 on sale
2025-05-15BUY273 76.848* 65.23
2025-05-14BUY546 76.363* 65.14
2025-05-13BUY819 76.847* 65.04
2025-05-12BUY1,638 76.008* 64.95
2025-05-09BUY819 71.775* 64.90
2025-05-02BUY27281.00078.760 78.984GBX 21,484 64.63
2025-04-30BUY8,58677.16574.310 74.595GBX 640,477 64.56
2025-04-28BUY25976.58074.970 75.131GBX 19,459 64.51
2025-04-25SELL-25976.62074.180 74.424GBX -19,276 64.49 Loss of -2,572 on sale
2025-04-24BUY78076.56070.830 71.403GBX 55,694 64.47
2025-04-23BUY26076.42570.935 71.484GBX 18,586 64.49
2025-04-22BUY26065.97564.250 64.422GBX 16,750 64.56
2025-04-16SELL-26065.78063.750 63.953GBX -16,628 64.86 Profit of 237 on sale
2025-04-15BUY26066.82065.410 65.551GBX 17,043 64.93
2025-04-14BUY52067.12065.000 65.212GBX 33,910 65.01
2025-04-11BUY52065.63763.020 63.282GBX 32,906 65.08
2025-04-10BUY26065.31062.000 62.331GBX 16,206 65.16
2025-04-09BUY26067.06059.160 59.950GBX 15,587 65.21
2025-04-08BUY52063.96559.165 59.645GBX 31,015 65.32
2025-04-07SELL-26063.18056.450 57.123GBX -14,852 65.42 Profit of 2,157 on sale
2025-04-04SELL-1,56060.57057.120 57.465GBX -89,645 65.54 Profit of 12,601 on sale
2025-04-01SELL-520 61.117* 65.62 Profit of 34,124 on sale
2025-03-31BUY5,436 60.720* 65.68
2025-03-28SELL-498 61.526* 65.72 Profit of 32,730 on sale
2025-03-25BUY249 64.340* 65.80
2025-03-21SELL-996 61.615* 65.87 Profit of 65,608 on sale
2025-03-20SELL-747 61.178* 65.93 Profit of 49,248 on sale
2025-03-18BUY1,494 58.433* 66.07
2025-03-11SELL-249 56.411* 66.63 Profit of 16,591 on sale
2025-03-10SELL-747 57.015* 66.76 Profit of 49,866 on sale
2025-03-07SELL-1,743 57.893* 66.87 Profit of 116,561 on sale
2025-03-05SELL-747 60.117* 66.96 Profit of 50,023 on sale
2025-03-03SELL-99666.78064.440 64.674GBX -64,415 67.15 Profit of 2,469 on sale
2025-02-27SELL-24966.98065.300 65.468GBX -16,302 67.26 Profit of 446 on sale
2025-02-19BUY24970.55069.030 69.182GBX 17,226 67.52
2025-02-18BUY49869.55067.990 68.146GBX 33,937 67.54
2025-02-13BUY49869.91568.940 69.038GBX 34,381 67.62
2025-02-05SELL-1,99270.35069.020 69.153GBX -137,753 67.62 Loss of -3,061 on sale
2025-02-04BUY24970.81068.775 68.979GBX 17,176 67.62
2025-01-29BUY25070.08068.800 68.928GBX 17,232 67.61
2025-01-28BUY25068.93066.370 66.626GBX 16,657 67.65
2025-01-24BUY75079.39076.920 77.167GBX 57,875 67.59
2025-01-23BUY1,75078.82076.680 76.894GBX 134,565 67.42
2025-01-22BUY1,25078.24973.220 73.723GBX 92,154 67.25
2025-01-21BUY25072.83070.200 70.463GBX 17,616 67.19
2025-01-16BUY1,50071.53069.360 69.577GBX 104,366 67.18
2025-01-15BUY25072.35070.790 70.946GBX 17,737 67.14
2025-01-10BUY25071.00069.770 69.893GBX 17,473 67.07
2024-12-10BUY25073.62072.830 72.909GBX 18,227 66.85
2024-12-09BUY99674.43073.430 73.530GBX 73,236 66.76
2024-12-05SELL-49874.62073.850 73.927GBX -36,816 66.53 Loss of -3,685 on sale
2024-12-04BUY74774.59073.370 73.492GBX 54,899 66.38
2024-12-03SELL-1,24573.19072.260 72.353GBX -90,079 66.27 Loss of -7,571 on sale
2024-12-02BUY49873.95072.310 72.474GBX 36,092 66.14
2024-11-29SELL-5,70973.39072.650 72.724GBX -415,181 66.04 Loss of -38,161 on sale
2024-11-25BUY51474.93073.180 73.355GBX 37,704 65.43
2024-11-22SELL-25774.40073.400 73.500GBX -18,890 65.15 Loss of -2,146 on sale
2024-11-21SELL-25773.91072.000 72.191GBX -18,553 64.92 Loss of -1,868 on sale
2024-11-18BUY1,28570.71069.180 69.333GBX 89,093 64.59
2024-11-12BUY25773.99071.648 71.882GBX 18,474 64.38
2024-11-08BUY1,79974.60073.530 73.637GBX 132,473 63.75
2024-11-07BUY51474.18071.900 72.128GBX 37,074 63.39
2024-11-06BUY25772.36070.790 70.947GBX 18,233 63.07
2024-10-31SELL-5,10668.10066.840 66.966GBX -341,928 63.25 Loss of -18,957 on sale
2024-10-29BUY26969.13068.360 68.437GBX 18,410 63.22
2024-10-28BUY26970.33068.490 68.674GBX 18,473 63.17
2024-10-25BUY26970.68068.910 69.087GBX 18,584 62.94
2024-10-24BUY26970.16068.660 68.810GBX 18,510 62.37
2024-10-23SELL-53871.20067.210 67.609GBX -36,374 61.78 Loss of -3,137 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,277,6852,9452,756,02246.4%
2025-09-18968,80149,9172,514,92938.5%
2025-09-171,260,96703,162,30139.9%
2025-09-16968,3434152,996,93432.3%
2025-09-15958,03810,2221,837,69552.1%
2025-09-121,386,3231372,950,89747.0%
2025-09-112,251,01328,0274,332,64252.0%
2025-09-103,533,67758,9057,409,41547.7%
2025-09-093,670,61478,2996,510,42456.4%
2025-09-081,502,6325,2033,682,39240.8%
2025-09-051,903,7289,2337,118,19426.7%
2025-09-041,443,05716,9762,967,53848.6%
2025-09-031,421,9405,3772,813,97550.5%
2025-09-021,415,7421,9582,906,93148.7%
2025-08-29962,62811,3292,122,80245.3%
2025-08-281,037,52616,7021,885,76455.0%
2025-08-27746,17925,3851,821,22241.0%
2025-08-26731,3276,9301,398,12452.3%
2025-08-25632,0037,0871,491,96042.4%
2025-08-221,355,64918,0982,649,36051.2%
2025-08-211,691,80727,4512,716,49862.3%
2025-08-201,353,8402,5523,904,95334.7%
2025-08-191,521,7762,7982,542,62159.9%
2025-08-181,977,65317,1553,324,74259.5%
2025-08-151,177,3166,7702,534,14146.5%
2025-08-141,516,58415,8902,669,93556.8%
2025-08-131,794,74641,0393,855,38746.6%
2025-08-121,188,2429,9422,932,87740.5%
2025-08-11616,09011,7711,774,08234.7%
2025-08-08590,56330,7391,696,10434.8%
2025-08-07874,6051,5911,926,37345.4%
2025-08-061,492,18640,9072,495,08259.8%
2025-08-052,129,85735,5433,909,69554.5%
2025-08-041,427,30623,1573,807,31437.5%
2025-08-01986,7213,2473,439,47128.7%
2025-07-313,924,76612,9865,708,90968.7%
2025-07-30595,6334422,456,87124.2%
2025-07-291,171,97715,7283,953,16229.6%
2025-07-281,760,01646,6583,383,17052.0%
2025-07-25991,86117,0302,645,02937.5%
2025-07-241,602,5932,6654,854,89033.0%
2025-07-233,845,41567,76410,716,58735.9%
2025-07-22942,37915,1662,990,43931.5%
2025-07-21796,6904,7262,172,74636.7%
2025-07-18779,37326,1191,848,64242.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy